Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 313.88 | 494.098 | 15.34 | 0.010 | 15.35 | 10 | -0.07% | 0.92% | 0.20% | 20 Jan. 2021 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 314.136 | 520.5 | 19.56 | 1.000 | 20.56 | 10 | -4.86% | 0.51% | 6.65% | 11 Mar. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 315.002 | 509.401 | 15.42 | 0.010 | 15.43 | 10 | -0.06% | -0.19% | -1.41% | 17 Mar. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 315.02 | 539.2 | 2.37 | 0.060 | 2.43 | 100 | -2.47% | -5.95% | -13.19% | 19 Oct. 2023 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 315.353 | 494.098 | 14.23 | 0.010 | 14.24 | 10 | -0.07% | 0.99% | 0.28% | 20 Jan. 2021 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 315.87 | 425.826 | 9.77 | 0.010 | 9.78 | 10 | -0.10% | 0.10% | 202.48% | 22 Aug. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 316.051 | 539.2 | 2.24 | 0.060 | 2.3 | 100 | -2.61% | -6.28% | -14.18% | 20 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 316.4 | 265.2 | 6.74 | 0.030 | 6.77 | 10 | -0.44% | -5.87% | -7.67% | 25 Apr. 2022 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 316.649 | 270.425 | 0.45 | 0.080 | 0.53 | 100 | -15.09% | -21.05% | -53.61% | 23 Jul. 2024 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 316.82 | 520.5 | 20.44 | 1.000 | 21.44 | 10 | -4.66% | 0.49% | 6.35% | 16 Mar. 2020 | |
| Meta Platforms Mini Future with ISIN code: CH1275968613 | Meta Platforms | Mini Future | Long | 317.32 | 755.52 | 35.86 | 0.010 | 35.87 | 10 | -0.03% | -3.89% | -1.56% | 13 Jun. 2023 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 317.423 | 178 | 14.09 | 0.230 | 14.32 | 10 | -1.61% | 1.00% | 6.74% | 10 Jan. 2022 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275971310 | Meta Platforms | Knock-Out Warrant (open end) | Call | 317.5 | 755.52 | 34.81 | 0.010 | 34.82 | 10 | -0.03% | -4.03% | -1.64% | 14 Jun. 2023 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 317.754 | 281 | 4.83 | 0.040 | 4.87 | 10 | -0.82% | 31.97% | -14.81% | 19 Jun. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 317.986 | 265.2 | 5.46 | 0.030 | 5.49 | 10 | -0.55% | -7.14% | -9.30% | 22 Apr. 2022 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979708 | Salesforce | Knock-Out Warrant (open end) | Put | 318.461 | 244.612 | 5.97 | 0.010 | 5.98 | 10 | -0.17% | -2.93% | 2.75% | 12 Mar. 2025 | |
| Salesforce Mini Future with ISIN code: CH1452870285 | Salesforce | Mini Future | Short | 319.07 | 244.612 | 8.7 | 0.010 | 8.71 | 10 | -0.11% | -1.92% | 1.52% | 21 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 319.22 | 509.401 | 16.12 | 0.010 | 16.13 | 10 | -0.06% | -0.19% | -1.41% | 20 Mar. 2023 | |
| Tesla Mini Future with ISIN code: CH1480193296 | Tesla | Mini Future | Long | 320 | 425.826 | 9.46 | 0.010 | 9.47 | 10 | -0.11% | 0.11% | ― | 2 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018144 | Tesla | Mini Future | Long | 320 | 425.826 | 2.24 | 0.010 | 2.25 | 50 | -0.44% | 11.44% | ― | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.