Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 166.478 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -9.28% | -61.74% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 166.478 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -19.23% | -80.37% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 166.478 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -8.16% | -65.65% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 166.478 | 1 | 0.010 | 1.01 | 10 | -0.99% | -3.85% | -44.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 166.478 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -7.25% | -56.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 166.478 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -4.65% | -50.30% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 166.478 | 0.083 | 0.010 | 0.093 | 10 | -10.75% | -24.55% | -80.70% | 1 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 509.401 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | 0.75% | 2.27% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 509.401 | 1.92 | 0.010 | 1.93 | 10 | -0.52% | 1.05% | 1.05% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 509.401 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 1.20% | 0.40% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 509.401 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 0.00% | 0.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 509.401 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | 0.79% | 0.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 509.401 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | -2.27% | -7.53% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 509.401 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 0.00% | -1.65% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 509.401 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -1.14% | -5.46% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 509.401 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | 0.45% | -1.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 509.401 | 3.63 | 0.010 | 3.64 | 10 | -0.27% | 0.00% | -2.68% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 509.401 | 5.13 | 0.010 | 5.14 | 10 | -0.19% | 0.39% | -1.16% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 509.401 | 5.8 | 0.010 | 5.81 | 10 | -0.17% | 0.52% | -1.02% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 509.401 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -1.15% | -4.44% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.