Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441357469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,278.764 | 25,586.4 | 5.23 | 0.010 | 5.24 | 500 | -0.19% | 6.09% | 4.60% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452889053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,017.159 | 25,586.4 | 28.241 | 0.010 | 28.251 | 100 | -0.04% | 5.65% | 4.22% | 12 Jun. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1452889186 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 130.803 | 194.082 | 5.33 | 0.040 | 5.37 | 10 | -0.74% | -1.48% | 61.52% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452889087 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,143.87 | 6,908.78 | 6.071 | 0.010 | 6.081 | 100 | -0.16% | 8.60% | 6.25% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889319 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 48,439.9 | 2.66 | 0.010 | 2.67 | 1,000 | -0.37% | 3.54% | 6.91% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889327 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 48,439.9 | 4.86 | 0.010 | 4.87 | 1,000 | -0.21% | 2.25% | 6.02% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 48,439.9 | 1.071 | 0.010 | 1.081 | 1,000 | -0.93% | -9.16% | -30.18% | 12 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889335 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 48,439.9 | 0.565 | 0.010 | 0.575 | 1,000 | -1.74% | -10.46% | -35.43% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889376 | NASDAQ 100 | Warrant | Call | 24,000 | 25,586.4 | 22.211 | 0.010 | 22.221 | 100 | -0.05% | 4.23% | -2.88% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889384 | NASDAQ 100 | Warrant | Call | 22,200 | 25,586.4 | 33.584 | 0.010 | 33.594 | 100 | -0.03% | 3.27% | -0.69% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889368 | NASDAQ 100 | Warrant | Call | 22,200 | 25,586.4 | 29.817 | 0.010 | 29.827 | 100 | -0.03% | 4.31% | -0.28% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889426 | NASDAQ 100 | Warrant | Put | 24,000 | 25,586.4 | 6.491 | 0.010 | 6.501 | 100 | -0.15% | -11.30% | -27.10% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889400 | NASDAQ 100 | Warrant | Put | 22,200 | 25,586.4 | 1.652 | 0.010 | 1.662 | 100 | -0.60% | -18.42% | -49.48% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 25,586.4 | 3.949 | 0.010 | 3.959 | 100 | -0.25% | -11.89% | -30.63% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,908.78 | 4.554 | 0.010 | 4.564 | 100 | -0.22% | 6.83% | -2.13% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,908.78 | 7.032 | 0.010 | 7.042 | 100 | -0.14% | 6.45% | 1.94% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,908.78 | 1.431 | 0.010 | 1.441 | 100 | -0.69% | -12.74% | -28.20% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 0.333 | 0.010 | 0.343 | 100 | -2.92% | -20.14% | -49.39% | 12 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 143.15 | 150.51 | 1.04 | 0.040 | 1.08 | 10 | -3.70% | 18.18% | -4.59% | 13 Jun. 2025 | |
| Clariant Mini Future with ISIN code: CH1452889988 | Clariant | Mini Future | Short | 8.99 | 7.034 | 2.91 | 0.010 | 2.92 | 1 | -0.34% | 1.75% | 4.68% | 13 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.