Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 320.12 | 535.052 | 19.09 | 0.010 | 19.1 | 10 | -0.05% | 9.40% | 24.69% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 314.68 | 535.052 | 19.5 | 0.010 | 19.51 | 10 | -0.05% | 8.09% | 23.34% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 308.43 | 535.052 | 19.99 | 0.010 | 20 | 10 | -0.05% | 7.88% | 22.71% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 305.94 | 535.052 | 20.21 | 0.010 | 20.22 | 10 | -0.05% | 8.83% | 23.16% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 301.51 | 535.052 | 20.54 | 0.010 | 20.55 | 10 | -0.05% | 7.65% | 22.12% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 291.81 | 535.052 | 21.31 | 0.010 | 21.32 | 10 | -0.05% | 7.41% | 21.29% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 291.47 | 535.052 | 21.36 | 0.010 | 21.37 | 10 | -0.05% | 8.37% | 21.92% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 283.85 | 535.052 | 21.94 | 0.010 | 21.95 | 10 | -0.05% | 7.18% | 20.68% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 277.05 | 535.052 | 22.49 | 0.010 | 22.5 | 10 | -0.04% | 7.87% | 20.72% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 272.3 | 535.052 | 22.85 | 0.010 | 22.86 | 10 | -0.04% | 6.88% | 19.82% | 11 Oct. 2022 | |
| Moderna Mini Future with ISIN code: CH1611146999 | Moderna | Mini Future | Long | 180.09 | 224.868 | 5.05 | ― | ― | 10 | 0.00% | 132.72% | ― | 29 Sep. 2026 | |
| Moderna Mini Future with ISIN code: CH1595931291 | Moderna | Mini Future | Long | 160.22 | 224.868 | 6.56 | 0.030 | 6.59 | 10 | -0.46% | 77.30% | ― | 25 Sep. 2026 | |
| Moderna Mini Future with ISIN code: CH1595912762 | Moderna | Mini Future | Long | 130.84 | 224.868 | 8.78 | 0.030 | 8.81 | 10 | -0.34% | 48.56% | 481.46% | 2 Sep. 2026 | |
| Moderna Mini Future with ISIN code: CH1595907333 | Moderna | Mini Future | Long | 120.96 | 224.868 | 9.52 | 0.030 | 9.55 | 10 | -0.31% | 42.94% | 326.91% | 26 Aug. 2026 | |
| Moderna Mini Future with ISIN code: CH1587189197 | Moderna | Mini Future | Long | 60.64 | 224.868 | 14.08 | 0.030 | 14.11 | 10 | -0.21% | 25.71% | 111.09% | 14 Aug. 2026 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 224.868 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1571692859 | Moderna | Mini Future | Long | 51.18 | 224.868 | 14.79 | 0.030 | 14.82 | 10 | -0.20% | 24.18% | 100.68% | 17 Jun. 2026 | |
| Moderna Mini Future with ISIN code: CH1571678890 | Moderna | Mini Future | Long | 46.14 | 224.868 | 15.18 | 0.030 | 15.21 | 10 | -0.20% | 23.52% | 96.12% | 9 Jun. 2026 | |
| Moderna Mini Future with ISIN code: CH1571678882 | Moderna | Mini Future | Long | 41.02 | 224.868 | 15.56 | 0.030 | 15.59 | 10 | -0.19% | 22.81% | 91.86% | 9 Jun. 2026 | |
| Moncler Mini Future with ISIN code: CH1611158010 | Moncler | Mini Future | Long | 42 | 43.62 | 3.24 | 1.110 | 4.35 | 1 | -25.52% | ― | ― | 6 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.