Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 29.35 | 0.82 | 0.020 | 0.84 | 10 | -2.38% | 57.69% | 46.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 29.35 | 0.9 | 0.020 | 0.92 | 10 | -2.17% | 47.54% | 40.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 29.35 | 0.86 | 0.020 | 0.88 | 10 | -2.27% | 50.88% | 43.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 29.35 | 0.96 | ― | ― | 10 | 0.00% | 50.00% | 43.28% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 29.35 | 0.99 | ― | ― | 10 | 0.00% | 45.59% | 39.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 29.35 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -22.09% | -24.72% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 29.35 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -20.45% | -22.22% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 29.35 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -27.27% | -30.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 29.35 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -26.32% | -30.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 29.35 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | -33.33% | -38.18% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 29.35 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -27.78% | -31.58% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 29.35 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -23.73% | -26.23% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654968 | Intel | Warrant | Put | 28 | 29.35 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -51.43% | -56.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 29.35 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -37.50% | -43.18% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 29.35 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -30.23% | -34.78% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 29.35 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -44.00% | -51.72% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 29.35 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -34.48% | -40.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 29.35 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -31.25% | -37.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 29.35 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -28.57% | -32.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654950 | Intel | Warrant | Put | 25 | 29.35 | 0.077 | 0.010 | 0.087 | 10 | -11.49% | -59.47% | -67.92% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.