Products
16249 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.454 | 400.883 | 18.77 | 0.040 | 18.81 | 10 | -1.26% | 4.92% | 1.40% | 2 Jun. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1496385456 | CrowdStrike Holdings | Mini Future | Short | 578.56 | 437.647 | 16.18 | 0.010 | 16.19 | 10 | 2.34% | -2.65% | -1.28% | 29 Oct. 2025 | |
| LVMH Mini Future with ISIN code: CH1517312612 | LVMH | Mini Future | Short | 578.67 | 472.4 | 1.24 | 0.010 | 1.25 | 100 | 15.89% | 21.57% | 44.19% | 29 Jan. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442948274 | Meta Platforms | Knock-Out Warrant (open end) | Call | 578.759 | 618.434 | 3.33 | 0.010 | 3.34 | 10 | -31.62% | -38.22% | -35.09% | 5 May. 2025 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 396.248 | 0.44 | 0.010 | 0.45 | 10 | -13.73% | -29.03% | -22.81% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 396.248 | 13.75 | 0.020 | 13.77 | 10 | 3.46% | 8.18% | 4.64% | 14 Jan. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 580.453 | 1,009.59 | 34 | 0.020 | 34.02 | 10 | 1.80% | 4.01% | -0.18% | 31 May. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 580.5 | 816.403 | 2.39 | 0.010 | 2.4 | 100 | -0.83% | -6.64% | -16.72% | 18 Dec. 2023 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 580.749 | 810.891 | 1.22 | 0.010 | 1.23 | 200 | -8.27% | -12.86% | -39.60% | 26 Mar. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.387 | 480.752 | 1.06 | 0.010 | 1.07 | 100 | 0.00% | 23.26% | 65.63% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.706 | 480.752 | 1.06 | 0.010 | 1.07 | 100 | -7.83% | 12.77% | 47.22% | 28 Mar. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 400.883 | 22.51 | 0.040 | 22.55 | 10 | -1.10% | 4.02% | 1.12% | 22 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 584.19 | 480.752 | 1.35 | 0.010 | 1.36 | 100 | -6.25% | 9.76% | 33.66% | 3 Apr. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.461 | 400.883 | 1.94 | 0.040 | 1.98 | 100 | -4.43% | 1.04% | -2.02% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 585.28 | 400.883 | 2.28 | 0.010 | 2.29 | 100 | -0.87% | 4.11% | 1.33% | 22 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1517301847 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 586.118 | 538.215 | 5.05 | 0.010 | 5.06 | 10 | -2.51% | -17.35% | 23.47% | 21 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 586.205 | 480.752 | 1.1 | 0.010 | 1.11 | 100 | 0.00% | 22.22% | 61.76% | 14 Feb. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 586.26 | 480.752 | 1.36 | 0.010 | 1.37 | 100 | -0.73% | 17.24% | 43.16% | 31 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 586.34 | 1,178.5 | 55.84 | 0.100 | 55.94 | 10 | 1.03% | 10.66% | -3.09% | 28 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507548977 | Zurich Insurance | Mini Future | Short | 586.34 | 538.215 | 7.81 | 0.040 | 7.85 | 10 | -2.38% | -12.54% | 12.70% | 13 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.