Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 404.58 | 629.901 | 2.45 | 0.110 | 2.56 | 100 | -4.30% | -8.58% | -10.91% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 404.621 | 629.901 | 2.36 | 0.110 | 2.47 | 100 | -4.45% | -8.53% | -10.94% | 3 Mar. 2020 | |
| Microsoft Mini Future with ISIN code: CH1587172946 | Microsoft | Mini Future | Long | 404.79 | 535.052 | 12.35 | 0.010 | 12.36 | 10 | -0.08% | 13.10% | 39.55% | 31 Jul. 2026 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 404.888 | 576.786 | 18.13 | 0.610 | 18.74 | 10 | -3.26% | -2.42% | -8.53% | 13 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1587173589 | Microsoft | Knock-Out Warrant (open end) | Call | 405.542 | 535.052 | 11.58 | 0.010 | 11.59 | 10 | -0.09% | 14.09% | 42.79% | 31 Jul. 2026 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 405.624 | 330.5 | 0.84 | 0.010 | 0.85 | 100 | -1.18% | -1.18% | -6.67% | 26 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578865375 | Tesla | Knock-Out Warrant (open end) | Put | 406.682 | 382.816 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -26.96% | -37.62% | 14 Jul. 2026 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1587185773 | Roche | Knock-Out Warrant (open end) | Put | 406.938 | 358.128 | 5.27 | 0.210 | 5.48 | 10 | -3.83% | -20.75% | -24.39% | 12 Aug. 2026 | |
| Tesla Mini Future with ISIN code: CH1578865250 | Tesla | Mini Future | Short | 406.96 | 382.816 | 3.77 | 0.010 | 3.78 | 10 | -0.26% | -21.46% | -29.40% | 14 Jul. 2026 | |
| Bucher Mini Future with ISIN code: CH1427961706 | Bucher | Mini Future | Short | 407.09 | 330.5 | 0.92 | 0.010 | 0.93 | 100 | -1.08% | -2.13% | -6.12% | 7 Mar. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554475207 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 408.043 | 347.816 | 5.42 | 0.010 | 5.43 | 10 | -0.18% | -10.41% | -19.70% | 5 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554474085 | Alphabet Class C | Mini Future | Short | 408.11 | 347.816 | 6.79 | 0.010 | 6.8 | 10 | -0.15% | -8.49% | -16.07% | 5 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507543507 | VAT Group | Mini Future | Long | 408.33 | 673.443 | 28.33 | 0.490 | 28.82 | 10 | -1.70% | -10.40% | 25.91% | 6 Jan. 2026 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 408.759 | 515.508 | 9.69 | 0.010 | 9.7 | 10 | -0.10% | 11.76% | 7.43% | 5 Apr. 2023 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1587195277 | Broadcom | Knock-Out Warrant (open end) | Put | 408.896 | 361.592 | 4.36 | 0.050 | 4.41 | 10 | -1.13% | -11.56% | -2.02% | 18 Aug. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507544422 | VAT Group | Knock-Out Warrant (open end) | Call | 408.947 | 673.443 | 26.76 | 0.490 | 27.25 | 10 | -1.80% | -10.92% | 27.85% | 6 Jan. 2026 | |
| Broadcom Mini Future with ISIN code: CH1587195053 | Broadcom | Mini Future | Short | 408.98 | 361.592 | 5.71 | 0.050 | 5.76 | 10 | -0.87% | -9.37% | -1.21% | 18 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1571677934 | Applied Materials | Mini Future | Long | 409.66 | 506.912 | 11.11 | 0.010 | 11.12 | 10 | -0.09% | -19.96% | 63.86% | 9 Jun. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1611144960 | LVMH | Knock-Out Warrant (open end) | Put | 409.669 | 383.55 | 0.29 | 0.030 | 0.32 | 100 | -9.38% | -14.71% | ― | 25 Sep. 2026 | |
| LVMH Mini Future with ISIN code: CH1595931127 | LVMH | Mini Future | Short | 409.85 | 383.55 | 0.44 | 0.030 | 0.47 | 100 | -6.38% | -12.00% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.