Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 166.478 | 4.33 | 0.020 | 4.35 | 10 | -0.46% | 12.18% | 218.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 166.478 | 5.15 | 0.020 | 5.17 | 10 | -0.39% | 10.75% | 142.92% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 166.478 | 5.43 | ― | ― | 10 | 0.00% | 10.37% | 175.63% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 166.478 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | -3.28% | -31.88% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 166.478 | 3.99 | 0.010 | 4 | 10 | -0.25% | -4.09% | -37.36% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 166.478 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -3.45% | -34.48% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 166.478 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -11.30% | -58.54% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 166.478 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -4.50% | -40.72% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 166.478 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -4.86% | -44.65% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 166.478 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | -3.61% | -37.13% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656708 | MICRON TECHNOLOGY | Warrant | Put | 160 | 166.478 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -13.74% | -67.25% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 166.478 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -5.61% | -49.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 166.478 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -7.69% | -55.93% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 166.478 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | -14.13% | -71.38% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 166.478 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -5.13% | -50.99% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 166.478 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | -3.50% | -41.34% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 166.478 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -8.46% | -58.97% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 166.478 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -5.03% | -46.03% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656690 | MICRON TECHNOLOGY | Warrant | Put | 140 | 166.478 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -15.87% | -75.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 166.478 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -5.74% | -53.06% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.