Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715280 | DAX | Knock-Out Warrant (open end) | Put | 26,604.304 | 23,550.2 | 5.56 | 0.010 | 5.57 | 500 | -0.18% | -9.59% | 27.23% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715272 | DAX | Knock-Out Warrant (open end) | Put | 25,421.891 | 23,550.2 | 3.35 | 0.010 | 3.36 | 500 | -0.30% | -15.19% | 55.81% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715264 | DAX | Knock-Out Warrant (open end) | Put | 24,830.684 | 23,550.2 | 2.25 | 0.010 | 2.26 | 500 | -0.44% | -21.05% | 114.29% | 18 Feb. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418862962 | Logitech | Knock-Out Warrant (open end) | Put | 94.135 | 88.56 | 0.68 | 0.070 | 0.75 | 10 | -9.33% | -23.60% | -53.74% | 18 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 702.029 | 520.5 | 1.68 | 0.060 | 1.74 | 100 | -3.45% | -8.70% | -16.00% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863036 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 887.579 | 1,917.25 | 9.78 | 0.210 | 9.99 | 100 | -2.10% | -0.41% | 33.97% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863028 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 866.796 | 1,917.25 | 9.97 | 0.210 | 10.18 | 100 | -2.06% | -0.40% | 33.11% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863010 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 846.013 | 1,917.25 | 10.17 | 0.210 | 10.38 | 100 | -2.02% | -0.29% | 32.25% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863002 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 825.23 | 1,917.25 | 10.36 | 0.210 | 10.57 | 100 | -1.99% | -0.38% | 31.47% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418862996 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 783.663 | 1,917.25 | 10.75 | 0.210 | 10.96 | 100 | -1.92% | -0.37% | 29.99% | 18 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,060 | 7,858.5 | 12.932 | 0.020 | 12.952 | 100 | -0.15% | -4.86% | 7.00% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 27,140 | 23,550.2 | 37.068 | 0.010 | 37.078 | 100 | -0.03% | -3.87% | 22.46% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 26,840 | 23,550.2 | 34.262 | 0.010 | 34.272 | 100 | -0.03% | -4.19% | 24.84% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 26,250 | 23,550.2 | 28.64 | 0.010 | 28.65 | 100 | -0.03% | -5.02% | 31.47% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715330 | DAX | Mini Future | Short | 26,150 | 23,550.2 | 5.38 | 0.010 | 5.39 | 500 | -0.19% | -9.88% | 28.40% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 26,050 | 23,550.2 | 26.779 | 0.010 | 26.789 | 100 | -0.04% | -5.36% | 34.50% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863234 | DAX | Mini Future | Short | 25,760 | 23,550.2 | 23.972 | 0.010 | 23.982 | 100 | -0.04% | -5.99% | 40.31% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715322 | DAX | Mini Future | Short | 25,060 | 23,550.2 | 3.32 | 0.010 | 3.33 | 500 | -0.30% | -15.31% | 56.60% | 19 Feb. 2025 | |
| Logitech Mini Future with ISIN code: CH1418863556 | Logitech | Mini Future | Short | 92.33 | 88.56 | 1.44 | 0.070 | 1.51 | 10 | -4.64% | -12.20% | -35.14% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863382 | NASDAQ 100 | Mini Future | Short | 26,880 | 24,585.6 | 22.389 | 0.010 | 22.399 | 100 | -0.04% | -11.13% | -29.15% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.