Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 29.35 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 88.89% | 61.90% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 29.35 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | 81.82% | 66.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 29.35 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | 100.00% | 71.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 29.35 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 112.50% | 70.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 29.35 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | 86.36% | 70.83% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 29.35 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 74.07% | 62.07% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 29.35 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 70.97% | 55.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 29.35 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | 105.00% | 70.83% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 29.35 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 84.62% | 65.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654661 | Intel | Warrant | Call | 28 | 29.35 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | 130.77% | 76.47% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 29.35 | 0.65 | 0.020 | 0.67 | 10 | -2.99% | 62.50% | 51.16% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 29.35 | 0.7 | 0.020 | 0.72 | 10 | -2.78% | 55.56% | 45.83% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654679 | Intel | Warrant | Call | 25 | 29.35 | 0.44 | 0.020 | 0.46 | 10 | -4.35% | 109.52% | 69.23% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 29.35 | 0.53 | 0.020 | 0.55 | 10 | -3.64% | 82.76% | 60.61% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 29.35 | 0.6 | 0.020 | 0.62 | 10 | -3.23% | 71.43% | 57.89% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654687 | Intel | Warrant | Call | 22 | 29.35 | 0.63 | ― | ― | 10 | 0.00% | 85.29% | 65.79% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 29.35 | 0.75 | 0.020 | 0.77 | 10 | -2.60% | 59.57% | 50.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 29.35 | 0.69 | 0.020 | 0.71 | 10 | -2.82% | 68.29% | 53.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654695 | Intel | Warrant | Call | 20 | 29.35 | 0.77 | ― | ― | 10 | 0.00% | 67.39% | 54.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 29.35 | 0.94 | 0.020 | 0.96 | 10 | -2.08% | 44.62% | 36.23% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.