Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1418861253 | CAC40 | Mini Future | Short | 8,180 | 7,858.5 | 4.46 | 0.020 | 4.48 | 100 | -1.83% | -6.97% | 25.32% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861451 | DAX | Mini Future | Short | 26,640 | 23,550.2 | 32.364 | 0.010 | 32.374 | 100 | 0.99% | -4.34% | 26.75% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861444 | DAX | Mini Future | Short | 26,440 | 23,550.2 | 30.494 | 0.010 | 30.504 | 100 | 1.05% | -4.60% | 28.93% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861436 | DAX | Mini Future | Short | 25,850 | 23,550.2 | 24.882 | 0.010 | 24.892 | 100 | 1.29% | -5.62% | 38.23% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861428 | DAX | Mini Future | Short | 25,560 | 23,550.2 | 22.076 | 0.010 | 22.086 | 100 | 1.46% | -6.32% | 45.47% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861410 | DAX | Mini Future | Short | 25,360 | 23,550.2 | 20.205 | 0.010 | 20.215 | 100 | 1.59% | -6.89% | 52.00% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861402 | DAX | Mini Future | Short | 25,260 | 23,550.2 | 19.261 | 0.010 | 19.271 | 100 | 1.68% | -7.24% | 55.95% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861394 | DAX | Mini Future | Short | 25,060 | 23,550.2 | 17.399 | 0.010 | 17.409 | 100 | 1.86% | -7.94% | 66.21% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861386 | DAX | Mini Future | Short | 24,960 | 23,550.2 | 16.464 | 0.010 | 16.474 | 100 | 1.97% | -8.36% | 72.83% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861378 | DAX | Mini Future | Short | 24,770 | 23,550.2 | 14.593 | 0.010 | 14.603 | 100 | 2.22% | -9.35% | 90.93% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,480 | 11,950.3 | 26.589 | 0.010 | 26.599 | 100 | 2.94% | -2.81% | 5.29% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861535 | SMI | Mini Future | Short | 14,090 | 11,950.3 | 22.616 | 0.010 | 22.626 | 100 | 3.47% | -3.28% | 6.35% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861527 | SMI | Mini Future | Short | 13,890 | 11,950.3 | 20.63 | 0.010 | 20.64 | 100 | 3.82% | -3.57% | 7.06% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861519 | SMI | Mini Future | Short | 12,920 | 11,950.3 | 10.698 | 0.010 | 10.708 | 100 | 7.66% | -6.59% | 15.06% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861501 | SMI | Mini Future | Short | 12,870 | 11,950.3 | 10.201 | 0.010 | 10.211 | 100 | 8.05% | -6.89% | 15.93% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861972 | CAC40 | Knock-Out Warrant (open end) | Put | 8,261.304 | 7,858.5 | 3.892 | 0.020 | 3.912 | 100 | -2.21% | -8.12% | 29.69% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861964 | CAC40 | Knock-Out Warrant (open end) | Put | 8,162.775 | 7,858.5 | 2.986 | 0.020 | 3.006 | 100 | -2.93% | -10.52% | 42.46% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862160 | DAX | Knock-Out Warrant (open end) | Put | 26,602.899 | 23,550.2 | 28.764 | 0.010 | 28.774 | 100 | 0.94% | -5.01% | 30.97% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862152 | DAX | Knock-Out Warrant (open end) | Put | 26,405.84 | 23,550.2 | 26.923 | 0.010 | 26.933 | 100 | 1.01% | -5.35% | 33.88% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862145 | DAX | Knock-Out Warrant (open end) | Put | 25,814.665 | 23,550.2 | 21.4 | 0.010 | 21.41 | 100 | 1.27% | -6.70% | 46.96% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.