Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.66 | 0.040 | 0.7 | 10 | -5.71% | -9.59% | -41.59% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 276.246 | 0.29 | 0.040 | 0.33 | 10 | -12.12% | -12.12% | -53.97% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 276.246 | 0.08 | 0.040 | 0.12 | 10 | -33.33% | -33.33% | -75.76% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.042 | 0.040 | 0.082 | 10 | -51.72% | -46.15% | -77.89% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.53 | 0.040 | 0.57 | 10 | -7.02% | -7.02% | -33.75% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.17 | 0.040 | 0.21 | 10 | -19.05% | -15.00% | -55.26% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.33 | 0.040 | 0.37 | 10 | -13.16% | -10.81% | -44.07% | 14 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507531940 | Microsoft | Mini Future | Long | 470 | 486.65 | 2.86 | 0.050 | 2.91 | 10 | -1.04% | -1.38% | ― | 1 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452866275 | Microsoft | Mini Future | Long | 459.28 | 486.65 | 3.67 | 0.050 | 3.72 | 10 | -0.81% | -1.08% | -6.62% | 19 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 448.91 | 486.65 | 4.46 | 0.050 | 4.51 | 10 | -0.67% | -0.89% | -5.51% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 439.05 | 486.65 | 5.2 | 0.050 | 5.25 | 10 | -0.57% | -0.76% | -4.94% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452863157 | Microsoft | Mini Future | Long | 434.76 | 486.65 | 0.56 | 0.010 | 0.57 | 100 | -1.75% | 1.82% | -5.08% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 428.65 | 486.65 | 5.98 | 0.050 | 6.03 | 10 | -0.50% | -0.83% | -4.63% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 418.15 | 486.65 | 6.78 | 0.050 | 6.83 | 10 | -0.44% | -0.73% | -4.10% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 397.62 | 486.65 | 8.33 | 0.050 | 8.38 | 10 | -0.24% | -0.72% | -3.70% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 387.29 | 486.65 | 9.11 | 0.050 | 9.16 | 10 | -0.22% | -0.76% | -3.50% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 377.12 | 486.65 | 9.88 | 0.050 | 9.93 | 10 | -0.20% | -0.70% | -3.23% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 367.9 | 486.65 | 10.56 | 0.050 | 10.61 | 10 | -0.19% | -0.85% | -3.21% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 360.13 | 486.65 | 11.16 | 0.050 | 11.21 | 10 | -0.18% | -0.80% | -3.04% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 353.8 | 486.65 | 11.65 | 0.050 | 11.7 | 10 | -0.09% | -0.77% | -3.00% | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.