Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 1,009.149 | 40.04 | 0.020 | 40.06 | 10 | 1.62% | 3.73% | 0.43% | 22 May. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221444 | Tesla | Knock-Out Warrant (open end) | Put | 552.03 | 393.13 | 12.8 | 0.010 | 12.81 | 10 | 1.59% | 3.56% | 19.51% | 3 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 553.164 | 395.789 | 12.47 | 0.010 | 12.48 | 10 | 4.61% | 10.65% | 5.50% | 27 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1442934506 | ASML | Mini Future | Long | 553.46 | 1,182.9 | 58.78 | 0.950 | 59.73 | 10 | 1.17% | 10.32% | -2.79% | 23 Apr. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1427973198 | Novo Nordisk | Mini Future | Short | 554.81 | 248.75 | 4.03 | 0.040 | 4.07 | 10 | -1.71% | -1.23% | 19.94% | 12 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 555.542 | 393.13 | 2.62 | 0.010 | 2.63 | 50 | 1.16% | 3.97% | 18.55% | 18 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 555.67 | 395.789 | 14.92 | 0.010 | 14.93 | 10 | 3.90% | 8.98% | 5.00% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 555.79 | 395.789 | 1.5 | 0.010 | 1.51 | 100 | 3.45% | 8.70% | 4.17% | 29 Jul. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 556.131 | 1,009.149 | 35.95 | 0.020 | 35.97 | 10 | 1.81% | 3.96% | 0.11% | 22 May. 2023 | |
| VAT Group Mini Future with ISIN code: CH1507555576 | VAT Group | Mini Future | Short | 556.74 | 503.744 | 8.11 | 0.400 | 8.51 | 10 | 8.42% | 0.62% | -0.86% | 16 Jan. 2026 | |
| Meta Platforms Mini Future with ISIN code: CH1442941550 | Meta Platforms | Mini Future | Long | 556.83 | 613.76 | 6.51 | 0.010 | 6.52 | 10 | -22.50% | -26.61% | -24.04% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1517328683 | Lonza Group | Mini Future | Short | 557.75 | 481.236 | 1.05 | 0.050 | 1.1 | 100 | -1.87% | 20.69% | 64.06% | 30 Jan. 2026 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452870921 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 557.982 | 491.934 | 5.31 | 0.010 | 5.32 | 10 | 0.38% | 12.98% | 11.09% | 21 May. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452869725 | Berkshire Hathaway B | Mini Future | Short | 558.11 | 491.934 | 7.53 | 0.010 | 7.54 | 10 | 0.27% | 9.45% | 8.50% | 21 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442942921 | Meta Platforms | Knock-Out Warrant (open end) | Call | 558.205 | 613.76 | 4.6 | 0.010 | 4.61 | 10 | -29.01% | -34.10% | -31.34% | 28 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 558.477 | 481.236 | 0.8 | 0.050 | 0.85 | 100 | -2.44% | 29.03% | ― | 20 Feb. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 558.634 | 440.63 | 9.37 | 0.010 | 9.38 | 10 | 1.08% | -7.68% | -6.21% | 19 Nov. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531168263 | VAT Group | Knock-Out Warrant (open end) | Put | 559.201 | 503.744 | 5.73 | 0.400 | 6.13 | 10 | 12.35% | 0.70% | ― | 2 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531160229 | Lonza Group | Mini Future | Short | 559.27 | 481.236 | 1.06 | 0.050 | 1.11 | 100 | -1.85% | 20.45% | ― | 20 Feb. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1531174055 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 559.346 | 538.996 | 2.3 | 0.300 | 2.6 | 10 | -8.37% | -33.33% | ― | 4 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.