Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 25,586.4 | 34.542 | 0.010 | 34.552 | 100 | 1.07% | 4.96% | 1.30% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886208 | NASDAQ 100 | Warrant | Put | 23,500 | 25,586.4 | 5.574 | 0.010 | 5.584 | 100 | -1.48% | -12.66% | -29.11% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 25,586.4 | 1.361 | 0.010 | 1.371 | 100 | -4.89% | -22.10% | -52.74% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 25,586.4 | 3.487 | 0.010 | 3.497 | 100 | -1.83% | -13.32% | -32.37% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 25,586.4 | 1.264 | 0.010 | 1.274 | 100 | -4.89% | -22.17% | -53.25% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,908.78 | 5.341 | 0.010 | 5.351 | 100 | 2.06% | 9.81% | 1.85% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,908.78 | 4.313 | 0.010 | 4.323 | 100 | 2.42% | 12.94% | 2.86% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 0.596 | 0.010 | 0.606 | 100 | -5.85% | -23.69% | -47.21% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,908.78 | 1.251 | 0.010 | 1.261 | 100 | -2.65% | -14.37% | -30.42% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 13,101.1 | 5.384 | 0.010 | 5.394 | 100 | -0.19% | 6.26% | 52.65% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 13,101.1 | 7.748 | 0.010 | 7.758 | 100 | -0.13% | 5.40% | 44.77% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886331 | SMI | Warrant | Call | 12,400 | 13,101.1 | 8.644 | 0.010 | 8.654 | 100 | -0.12% | 3.87% | 33.87% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886323 | SMI | Warrant | Call | 12,350 | 13,101.1 | 9.025 | 0.010 | 9.035 | 100 | -0.11% | 4.99% | 40.97% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 13,101.1 | 1.903 | 0.010 | 1.913 | 100 | -0.52% | -14.70% | -53.41% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 13,101.1 | 1.266 | 0.010 | 1.276 | 100 | -0.78% | -16.38% | -56.48% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 13,101.1 | 2.722 | 0.010 | 2.732 | 100 | -0.37% | -10.02% | -40.14% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 13,101.1 | 1.043 | 0.010 | 1.053 | 100 | -0.95% | -17.16% | -57.58% | 6 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1452887065 | Amazon.com | Mini Future | Long | 213.44 | 232.161 | 4.32 | 0.140 | 4.46 | 5 | -2.70% | 15.20% | 2.13% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 202.64 | 272.267 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | -0.81% | -12.14% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.36 | 854.585 | 24.31 | 0.060 | 24.37 | 10 | -0.16% | -0.29% | 18.64% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.