Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 14,974.002 | 13,613.2 | 2.35 | 0.020 | 2.37 | 500 | -0.84% | -11.99% | -14.23% | 28 Nov. 2025 | |
| Novartis Mini Future with ISIN code: CH1496402095 | Novartis | Mini Future | Long | 101.22 | 118.88 | 1.03 | 0.060 | 1.09 | 20 | -5.50% | 6.19% | 39.19% | 1 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507517824 | Silver | Mini Future | Long | 55.57 | 60.79 | 5.52 | 0.020 | 5.54 | 1 | -0.36% | 0.00% | -32.19% | 2 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1507517832 | Silver | Mini Future | Long | 53.43 | 60.79 | 7.25 | 0.020 | 7.27 | 1 | -0.28% | 0.00% | -26.17% | 2 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507517899 | Silver | Knock-Out Warrant (open end) | Call | 55.637 | 60.79 | 4.44 | 0.020 | 4.46 | 1 | -0.45% | 0.23% | -37.02% | 3 Dec. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507517907 | Silver | Knock-Out Warrant (open end) | Call | 53.497 | 60.79 | 6.2 | 0.020 | 6.22 | 1 | -0.32% | 0.16% | -29.38% | 3 Dec. 2025 | |
| Novartis Mini Future with ISIN code: CH1507518269 | Novartis | Mini Future | Long | 103.18 | 118.88 | 0.94 | 0.060 | 1 | 20 | -6.00% | 6.82% | 44.62% | 10 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507518392 | DAX | Knock-Out Warrant (open end) | Put | 29,388.536 | 25,164 | 7.89 | 0.010 | 7.9 | 500 | -0.13% | 1.81% | 1.28% | 10 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507518681 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,988.211 | 51,648 | 2.74 | 0.010 | 2.75 | 1,000 | -0.36% | -15.17% | 9.60% | 15 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507518905 | Tesla | Mini Future | Short | 486.5 | 382.816 | 2.61 | 0.010 | 2.62 | 50 | -0.38% | -5.78% | -10.00% | 16 Dec. 2025 | |
| Novartis Mini Future with ISIN code: CH1507519069 | Novartis | Mini Future | Long | 105.16 | 118.88 | 0.84 | 0.060 | 0.9 | 20 | -6.67% | 7.69% | 52.73% | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507519101 | Tesla | Mini Future | Short | 506 | 382.816 | 2.97 | 0.010 | 2.98 | 50 | -0.34% | -5.11% | -8.90% | 17 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,439.284 | 3,446.68 | 2.06 | 0.060 | 2.12 | 500 | -2.83% | 4.04% | 32.90% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 544.61 | 382.816 | 2.77 | 0.010 | 2.78 | 50 | -0.36% | -5.46% | -9.48% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 564.06 | 382.816 | 3.09 | 0.010 | 3.1 | 50 | -0.32% | -4.92% | -8.31% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519317 | Tesla | Knock-Out Warrant (open end) | Put | 583.51 | 382.816 | 3.41 | 0.010 | 3.42 | 50 | -0.29% | -4.48% | -7.59% | 18 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 223.43 | 506.912 | 25.19 | 0.010 | 25.2 | 10 | -0.04% | -9.71% | 23.06% | 19 Nov. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1507521297 | BB Biotech | Mini Future | Long | 39.16 | 49.119 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | -11.54% | -27.22% | 19 Nov. 2025 | |
| Netflix Mini Future with ISIN code: CH1507521677 | Netflix | Mini Future | Short | 114.15 | 70.269 | 4.14 | 0.020 | 4.16 | 10 | -0.48% | -6.33% | 14.68% | 19 Nov. 2025 | |
| Netflix Mini Future with ISIN code: CH1507521685 | Netflix | Mini Future | Short | 119.11 | 70.269 | 4.57 | 0.020 | 4.59 | 10 | -0.44% | -5.77% | 13.12% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.