Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1442945403 | Infineon | Knock-Out Warrant (open end) | Call | 26.667 | 33.593 | 6.58 | 0.240 | 6.82 | 1 | 3.62% | 14.63% | -33.60% | 30 Apr. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.312 | 33.593 | 9.71 | 0.210 | 9.92 | 1 | 2.86% | 10.09% | -25.37% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 21.948 | 33.593 | 10.99 | 0.210 | 11.2 | 1 | 2.52% | 8.92% | -23.04% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.584 | 33.593 | 12.26 | 0.210 | 12.47 | 1 | 2.25% | 7.92% | -21.21% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.22 | 33.593 | 13.54 | 0.210 | 13.75 | 1 | 2.03% | 7.21% | -19.55% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.859 | 33.593 | 14.81 | 0.210 | 15.02 | 1 | 1.86% | 6.55% | -18.18% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.491 | 33.593 | 16.09 | 0.210 | 16.3 | 1 | 1.71% | 6.06% | -16.98% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 15.125 | 33.593 | 17.37 | 0.210 | 17.58 | 1 | 1.58% | 5.59% | -15.92% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.751 | 33.593 | 18.65 | 0.210 | 18.86 | 1 | 1.47% | 5.19% | -15.00% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 45.903 | 33.593 | 11.59 | 0.240 | 11.83 | 1 | -5.85% | -10.29% | 28.07% | 31 Jul. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 43.003 | 33.593 | 8.87 | 0.210 | 9.08 | 1 | -7.22% | -12.78% | 41.24% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 41.18 | 33.593 | 7.16 | 0.210 | 7.37 | 1 | -8.91% | -15.47% | 56.67% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.341 | 33.593 | 5.44 | 0.210 | 5.65 | 1 | -11.40% | -19.53% | 91.55% | 27 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1467026501 | Infineon | Knock-Out Warrant (open end) | Put | 37.83 | 33.593 | 4.04 | 0.240 | 4.28 | 1 | -15.13% | -25.05% | 176.71% | 24 Jul. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1480192819 | Infineon | Knock-Out Warrant (open end) | Put | 36.94 | 33.593 | 3.21 | 0.240 | 3.45 | 1 | -18.32% | -29.61% | ― | 1 Sep. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 33.593 | 0.53 | 0.030 | 0.56 | 1 | 10.42% | 26.19% | -53.10% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 33.593 | 1.33 | 0.030 | 1.36 | 1 | 9.92% | 22.02% | -40.36% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 33.593 | 1.01 | 0.030 | 1.04 | 1 | 12.22% | 27.85% | -48.73% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 33.593 | 0.56 | 0.030 | 0.59 | 1 | 12.00% | 30.23% | -59.12% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655205 | Infineon | Warrant | Call | 40 | 33.593 | 0.58 | 0.030 | 0.61 | 1 | 16.00% | 38.10% | -66.47% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.