Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1571682785 | Lonza Group | Mini Future | Long | 486.62 | 572.046 | 1.08 | 0.060 | 1.14 | 100 | -5.26% | -0.92% | 40.26% | 10 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1554488861 | Lonza Group | Mini Future | Long | 477.64 | 572.046 | 1.16 | 0.060 | 1.22 | 100 | -4.92% | -1.69% | 34.88% | 21 May. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 466.31 | 572.046 | 1.27 | 0.060 | 1.33 | 100 | -4.51% | -1.55% | 32.29% | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 456.9 | 572.046 | 1.37 | 0.060 | 1.43 | 100 | -4.20% | -1.44% | 29.25% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 445.73 | 572.046 | 1.48 | 0.060 | 1.54 | 100 | -3.90% | -0.67% | 26.50% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 443.08 | 572.046 | 1.5 | 0.140 | 1.64 | 100 | -8.54% | -6.25% | 17.19% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 435.67 | 572.046 | 1.56 | 0.060 | 1.62 | 100 | -3.70% | -1.27% | 23.81% | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 420.41 | 572.046 | 1.72 | 0.140 | 1.86 | 100 | -7.53% | -5.49% | 15.44% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 411.95 | 572.046 | 1.8 | 0.060 | 1.86 | 100 | -3.23% | -0.55% | 20.81% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 400.54 | 572.046 | 1.91 | 0.060 | 1.97 | 100 | -3.05% | -0.52% | 19.38% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 389.99 | 572.046 | 2.01 | 0.060 | 2.07 | 100 | -2.90% | -0.50% | 18.24% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 378.62 | 572.046 | 2.12 | 0.060 | 2.18 | 100 | -2.75% | -0.47% | 17.13% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 368.64 | 572.046 | 2.21 | 0.060 | 2.27 | 100 | -2.64% | -0.90% | 16.32% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 357.46 | 572.046 | 2.32 | 0.060 | 2.38 | 100 | -2.52% | -0.43% | 15.42% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 348.36 | 572.046 | 2.4 | 0.060 | 2.46 | 100 | -2.44% | -0.83% | 14.83% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 337.66 | 572.046 | 2.51 | 0.060 | 2.57 | 100 | -2.33% | -0.40% | 14.09% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 326.06 | 572.046 | 2.62 | 0.060 | 2.68 | 100 | -2.24% | -0.38% | 13.42% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 314.46 | 572.046 | 2.73 | 0.060 | 2.79 | 100 | -2.15% | -0.36% | 12.81% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 302.44 | 572.046 | 2.83 | 0.060 | 2.89 | 100 | -2.08% | -0.70% | 12.30% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 290.86 | 572.046 | 2.95 | 0.060 | 3.01 | 100 | -1.99% | -0.67% | 11.74% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.