Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 7.69 | 0.050 | 7.74 | 10 | -1.91% | 5.92% | 40.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435634 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 5.23 | 0.050 | 5.28 | 10 | -2.97% | 7.84% | 58.97% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 6.98 | 0.050 | 7.03 | 10 | -2.24% | 6.08% | 43.62% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435709 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 6.2 | 0.050 | 6.25 | 10 | -2.36% | 7.27% | 50.12% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 8.58 | 0.050 | 8.63 | 10 | -1.83% | 5.67% | 38.61% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435717 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 7.27 | 0.050 | 7.32 | 10 | -2.15% | 6.75% | 46.87% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 7.95 | 0.050 | 8 | 10 | -1.97% | 5.72% | 41.21% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435642 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 6.5 | 0.050 | 6.55 | 10 | -1.07% | 7.44% | 55.50% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 7.87 | ― | ― | 10 | -0.76% | 6.78% | 49.90% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 9.58 | 0.050 | 9.63 | 10 | -1.54% | 5.27% | 36.08% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 8.45 | 0.050 | 8.5 | 10 | -0.94% | 6.02% | 42.98% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 9.02 | 0.050 | 9.07 | 10 | -1.85% | 5.25% | 38.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.246 | 9.31 | ― | ― | 10 | -0.53% | 6.16% | 43.89% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.246 | 9.73 | ― | ― | 10 | -0.82% | 5.30% | 39.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.246 | 10.2 | ― | ― | 10 | -0.68% | 4.94% | 35.82% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 10.05 | ― | ― | 10 | -0.59% | 5.68% | 41.35% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 10.41 | ― | ― | 10 | -0.57% | 5.26% | 37.15% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 10.82 | ― | ― | 10 | -0.64% | 4.74% | 34.24% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 11.23 | ― | ― | 10 | -0.62% | 4.66% | 32.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 276.246 | 11.1 | ― | ― | 10 | -0.63% | 4.91% | 35.37% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.