Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1427977603 | Fedex | Knock-Out Warrant (open end) | Put | 296.827 | 233.386 | 5.16 | 0.020 | 5.18 | 10 | -5.49% | -8.02% | 1.38% | 12 Mar. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 297.059 | 838.5 | 5.41 | 0.090 | 5.5 | 100 | -1.46% | 0.37% | -12.18% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 297.059 | 838.5 | 5.41 | 0.090 | 5.5 | 100 | -1.46% | 0.37% | -12.18% | 11 Nov. 2020 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 297.11 | 509.127 | 17.81 | 0.010 | 17.82 | 10 | -2.46% | 0.45% | -1.33% | 30 Jan. 2023 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 297.144 | 270.575 | 0.26 | 0.080 | 0.34 | 100 | -31.58% | -38.10% | -66.67% | 29 Jul. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 297.35 | 483.872 | 16.79 | 0.010 | 16.8 | 10 | -4.44% | 22.82% | 38.76% | 8 Oct. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 297.521 | 235 | 6.97 | 0.150 | 7.12 | 10 | 0.58% | 5.61% | -0.57% | 21 Feb. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.676 | 216.136 | 6.53 | 0.010 | 6.54 | 10 | -5.09% | -1.06% | 18.51% | 15 Mar. 2021 | |
| Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 297.91 | 270.575 | 0.41 | 0.030 | 0.44 | 100 | -14.58% | -21.15% | -53.93% | 30 Jul. 2024 | |
| Bucher Mini Future with ISIN code: CH1436561539 | Bucher | Mini Future | Long | 297.98 | 395.5 | 1.06 | 0.010 | 1.07 | 100 | 1.92% | 8.16% | -3.64% | 9 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.175 | 201.712 | 7.67 | 0.010 | 7.68 | 10 | -1.54% | -22.21% | -29.83% | 11 Jul. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418880121 | Roche | Knock-Out Warrant (open end) | Put | 298.209 | 265.2 | 0.69 | 0.010 | 0.7 | 50 | 13.11% | -18.82% | -14.81% | 28 Mar. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1467039611 | Novo Nordisk | Mini Future | Long | 298.21 | 376.842 | 1.13 | 0.040 | 1.17 | 10 | -12.40% | 14.14% | 8.65% | 11 Aug. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 298.226 | 539.2 | 2.43 | 0.010 | 2.44 | 100 | -2.02% | -4.33% | -11.96% | 20 Oct. 2023 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979690 | Salesforce | Knock-Out Warrant (open end) | Put | 298.479 | 245.2 | 4.35 | 0.010 | 4.36 | 10 | 8.75% | -9.75% | 3.08% | 12 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1418867821 | Sonova | Mini Future | Short | 298.57 | 235 | 8.25 | 0.150 | 8.4 | 10 | 0.36% | 4.70% | -0.60% | 21 Feb. 2025 | |
| Salesforce Mini Future with ISIN code: CH1427973404 | Salesforce | Mini Future | Short | 298.61 | 245.2 | 6.86 | 0.010 | 6.87 | 10 | 5.21% | -6.28% | 1.63% | 12 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.865 | 254.224 | 3.56 | 0.010 | 3.57 | 10 | 4.09% | -25.99% | -37.98% | 4 Dec. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 298.872 | 509.127 | 16.69 | 0.010 | 16.7 | 10 | -2.63% | 0.42% | -1.36% | 30 Jan. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 298.94 | 533 | 25.01 | 0.390 | 25.4 | 10 | -2.91% | -0.36% | -1.46% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.