Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 547.11 | 816.312 | 2.95 | 0.110 | 3.06 | 100 | -2.32% | -6.94% | -14.99% | 6 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1517313982 | Lonza Group | Mini Future | Short | 547.79 | 479.939 | 0.95 | 0.050 | 1 | 100 | -1.04% | 25.00% | 75.93% | 30 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517328675 | Lonza Group | Mini Future | Short | 547.79 | 479.939 | 0.95 | 0.050 | 1 | 100 | -1.04% | 25.00% | 75.93% | 30 Jan. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521438 | CrowdStrike Holdings | Mini Future | Short | 548.79 | 440.931 | 13.27 | 0.010 | 13.28 | 10 | 0.38% | -5.55% | -4.19% | 19 Nov. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 548.816 | 399.801 | 1.55 | 0.140 | 1.69 | 100 | -7.74% | -0.64% | -4.32% | 8 Oct. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531170954 | VAT Group | Knock-Out Warrant (open end) | Put | 549.287 | 501.964 | 4.9 | 0.400 | 5.3 | 10 | 18.93% | 4.26% | ― | 3 Mar. 2026 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1531174048 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 549.358 | 538.125 | 1.4 | ― | ― | 10 | 14.75% | -43.09% | ― | 4 Mar. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 549.59 | 399.801 | 1.88 | 0.050 | 1.93 | 100 | -2.08% | 3.87% | 0.53% | 8 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531170772 | LVMH | Knock-Out Warrant (open end) | Put | 549.604 | 478.15 | 0.66 | 0.030 | 0.69 | 100 | 22.22% | 32.00% | ― | 3 Mar. 2026 | |
| LVMH Mini Future with ISIN code: CH1531169360 | LVMH | Mini Future | Short | 550 | 478.15 | 0.91 | 0.030 | 0.94 | 100 | 15.19% | 21.33% | ― | 3 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531174543 | VAT Group | Mini Future | Short | 550 | 501.964 | 7.57 | 0.400 | 7.97 | 10 | 11.65% | 2.71% | ― | 5 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1531172406 | Zurich Insurance | Mini Future | Short | 550 | 538.125 | 3.98 | 0.390 | 4.37 | 10 | -5.24% | -22.42% | ― | 4 Mar. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 479.939 | 0.23 | 0.120 | 0.35 | 100 | -36.11% | -47.73% | -56.60% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 479.939 | 0.001 | 0.119 | 0.12 | 100 | -99.17% | -99.23% | -99.50% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 479.939 | 0.14 | 0.120 | 0.26 | 100 | -48.15% | -58.82% | -66.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 479.939 | 0.061 | 0.119 | 0.18 | 100 | -67.89% | -74.58% | -80.94% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 479.939 | 0.86 | 0.150 | 1.01 | 100 | -10.42% | 6.17% | 30.30% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 479.939 | 0.96 | 0.120 | 1.08 | 100 | -8.57% | 5.49% | 24.68% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 479.939 | 0.79 | 0.150 | 0.94 | 100 | -12.22% | 9.72% | 38.60% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 479.939 | 0.67 | 0.180 | 0.85 | 100 | -17.28% | 15.52% | 63.41% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.