Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1595909750 | Logitech | Mini Future | Long | 77.36 | 81.49 | 1.11 | 0.070 | 1.18 | 10 | -5.93% | -34.32% | 4.72% | 28 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1595907242 | Logitech | Mini Future | Long | 75.36 | 81.49 | 1.29 | 0.070 | 1.36 | 10 | -5.15% | -31.02% | 3.20% | 26 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1554462593 | Logitech | Mini Future | Long | 72.53 | 81.49 | 1.55 | 0.070 | 1.62 | 10 | -4.32% | -27.23% | 3.33% | 15 Apr. 2026 | |
| Logitech Mini Future with ISIN code: CH1543715960 | Logitech | Mini Future | Long | 70.66 | 81.49 | 1.72 | 0.070 | 1.79 | 10 | -3.91% | -25.22% | 2.99% | 26 Mar. 2026 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 68.93 | 81.49 | 1.88 | 0.070 | 1.95 | 10 | -3.59% | -23.27% | 2.73% | 17 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 66.18 | 81.49 | 2.13 | 0.070 | 2.2 | 10 | -3.18% | -21.11% | 2.40% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1531151715 | Logitech | Mini Future | Long | 65.81 | 81.49 | 1.13 | ― | ― | 20 | 0.00% | -8.87% | 21.51% | 27 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 64.11 | 81.49 | 2.32 | 0.070 | 2.39 | 10 | -2.93% | -19.72% | 2.20% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 62.04 | 81.49 | 2.51 | 0.070 | 2.58 | 10 | -2.71% | -18.51% | 2.45% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1452863090 | Logitech | Mini Future | Long | 61.67 | 81.49 | 1.33 | ― | ― | 20 | 0.00% | -7.64% | 18.75% | 23 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 57.91 | 81.49 | 2.88 | 0.070 | 2.95 | 10 | -2.37% | -16.52% | 1.77% | 11 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.37 | 81.49 | 3.13 | 0.070 | 3.2 | 10 | -2.19% | -15.63% | 1.62% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.7 | 81.49 | 13.22 | ― | ― | 5 | 0.00% | -3.08% | 7.22% | 23 Aug. 2016 | |
| Lonza Group Mini Future with ISIN code: CH1611159521 | Lonza Group | Mini Future | Long | 560 | 572.046 | 0.38 | ― | ― | 100 | 0.00% | ― | ― | 7 Oct. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1595931184 | Lonza Group | Mini Future | Long | 550.4 | 572.046 | 0.47 | ― | ― | 100 | 0.00% | -4.08% | ― | 25 Sep. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1595931176 | Lonza Group | Mini Future | Long | 540.4 | 572.046 | 0.56 | 0.060 | 0.62 | 100 | -9.68% | -3.45% | ― | 25 Sep. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578847506 | Lonza Group | Mini Future | Long | 526.15 | 572.046 | 0.7 | 0.060 | 0.76 | 100 | -7.89% | -2.78% | 75.00% | 26 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578845963 | Lonza Group | Mini Future | Long | 516.1 | 572.046 | 0.8 | 0.060 | 0.86 | 100 | -6.98% | -1.23% | 63.27% | 25 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578842960 | Lonza Group | Mini Future | Long | 506.04 | 572.046 | 0.89 | 0.060 | 0.95 | 100 | -6.32% | -2.20% | 50.85% | 24 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578841491 | Lonza Group | Mini Future | Long | 495.98 | 572.046 | 0.99 | 0.060 | 1.05 | 100 | -5.71% | -1.00% | 45.59% | 23 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.