Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 143.96 | 189.096 | 4.03 | 0.030 | 4.06 | 10 | -0.25% | 16.47% | 15.14% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 141.91 | 189.096 | 4.18 | 0.030 | 4.21 | 10 | -0.48% | 15.79% | 14.21% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 140.64 | 189.096 | 4.52 | 0.030 | 4.55 | 10 | -0.66% | 15.60% | 13.00% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 139.82 | 189.096 | 4.34 | 0.030 | 4.37 | 10 | -0.46% | 15.12% | 13.61% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 137.96 | 189.096 | 4.48 | 0.030 | 4.51 | 10 | -0.44% | 14.58% | 13.13% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 135.87 | 189.096 | 4.87 | 0.030 | 4.9 | 10 | -0.61% | 14.32% | 11.95% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 135.87 | 189.096 | 4.63 | 0.030 | 4.66 | 10 | -0.43% | 13.76% | 12.38% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 134.19 | 189.096 | 4.76 | 0.030 | 4.79 | 10 | -0.42% | 13.33% | 12.00% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 132.09 | 189.096 | 4.92 | 0.030 | 4.95 | 10 | -0.40% | 12.84% | 11.56% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 131.04 | 189.096 | 5 | 0.030 | 5.03 | 10 | -0.40% | 12.61% | 11.36% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 130.83 | 189.096 | 5.25 | 0.030 | 5.28 | 10 | -0.57% | 13.15% | 10.99% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 125.83 | 189.096 | 5.39 | 0.030 | 5.42 | 10 | -0.37% | 11.59% | 10.22% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 125.6 | 189.096 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 12.55% | 10.35% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 123.73 | 189.096 | 5.55 | 0.030 | 5.58 | 10 | -0.36% | 11.22% | 9.90% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 121.69 | 189.096 | 5.7 | 0.030 | 5.73 | 10 | -0.35% | 10.68% | 9.62% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 120.59 | 189.096 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | 11.48% | 9.45% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 119.59 | 189.096 | 5.86 | 0.030 | 5.89 | 10 | -0.34% | 10.36% | 9.33% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 117.61 | 189.096 | 6.01 | 0.030 | 6.04 | 10 | -0.33% | 10.07% | 8.88% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 115.59 | 189.096 | 6.17 | 0.030 | 6.2 | 10 | -0.16% | 9.98% | 8.82% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 115.48 | 189.096 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | 10.92% | 8.84% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.