Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,920 | 47,589.3 | 17.713 | 0.030 | 17.743 | 1,000 | -0.17% | 2.56% | 5.59% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,460 | 47,589.3 | 18.072 | 0.030 | 18.102 | 1,000 | -0.17% | 2.54% | 5.51% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,430 | 47,589.3 | 18 | 0.050 | 18.05 | 1,000 | -0.28% | 1.98% | 4.65% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 47,589.3 | 18.312 | 0.030 | 18.342 | 1,000 | -0.16% | 2.52% | 5.46% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 24,110 | 47,589.3 | 19.15 | 0.030 | 19.18 | 1,000 | -0.16% | 2.47% | 5.29% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,930 | 47,589.3 | 19.2 | 0.050 | 19.25 | 1,000 | -0.26% | 1.86% | 4.63% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,190 | 25,848 | 127.061 | 0.030 | 127.091 | 100 | -0.02% | 4.31% | 7.65% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 10,110 | 25,848 | 127.659 | 0.030 | 127.689 | 100 | -0.02% | 4.30% | 7.62% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 10,040 | 25,848 | 128.257 | 0.030 | 128.287 | 100 | -0.02% | 4.28% | 7.59% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,960 | 25,848 | 128.855 | 0.030 | 128.885 | 100 | -0.02% | 4.27% | 7.56% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,190 | 6,842.63 | 29.791 | 0.030 | 29.821 | 100 | -0.10% | 2.36% | 4.05% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,150 | 6,842.63 | 30.09 | 0.030 | 30.12 | 100 | -0.10% | 2.35% | 4.03% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,140 | 6,842.63 | 30.1 | 0.050 | 30.15 | 100 | -0.17% | 1.86% | 4.15% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,110 | 6,842.63 | 30.389 | 0.030 | 30.419 | 100 | -0.10% | 2.34% | 4.00% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,880 | 12,135.1 | 25.373 | 0.010 | 25.383 | 100 | -0.04% | -10.51% | -6.38% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,830 | 12,135.1 | 25.912 | 0.010 | 25.922 | 100 | -0.04% | -10.31% | -6.25% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,780 | 12,135.1 | 26.431 | 0.010 | 26.441 | 100 | -0.04% | -10.13% | -6.13% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,730 | 12,135.1 | 26.951 | 0.010 | 26.961 | 100 | -0.04% | -9.95% | -6.01% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,670 | 12,135.1 | 27.47 | 0.010 | 27.48 | 100 | -0.04% | -9.78% | -5.90% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,620 | 12,135.1 | 27.989 | 0.010 | 27.999 | 100 | -0.04% | -9.61% | -5.79% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.