Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 15,402.755 | 24,539.1 | 84.289 | 0.010 | 84.299 | 100 | -0.78% | -0.31% | 4.61% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 15,388.469 | 24,539.1 | 84.421 | 0.010 | 84.431 | 100 | -0.78% | -0.31% | 4.60% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 15,359.896 | 24,539.1 | 84.684 | 0.010 | 84.694 | 100 | -0.78% | -0.31% | 4.59% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 15,331.323 | 24,539.1 | 84.947 | 0.010 | 84.957 | 100 | -0.77% | -0.31% | 4.58% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 15,302.75 | 24,539.1 | 85.21 | 0.010 | 85.22 | 100 | -0.77% | -0.30% | 4.57% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.47 | 51.96 | 2.72 | 0.030 | 2.75 | 10 | -1.09% | 0.37% | 16.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,300.017 | 50,860 | 14.81 | 0.010 | 14.82 | 1,000 | 0.12% | -0.26% | 7.55% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,144.692 | 50,860 | 14.933 | 0.010 | 14.943 | 1,000 | 0.12% | -0.26% | 7.50% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,989.367 | 50,860 | 15.057 | 0.010 | 15.067 | 1,000 | 0.13% | -0.25% | 7.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,834.042 | 50,860 | 15.181 | 0.010 | 15.191 | 1,000 | 0.13% | -0.24% | 7.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,678.716 | 50,860 | 15.304 | 0.010 | 15.314 | 1,000 | 0.12% | -0.25% | 7.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,523.391 | 50,860 | 15.428 | 0.010 | 15.438 | 1,000 | 0.12% | -0.24% | 7.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,368.066 | 50,860 | 15.552 | 0.010 | 15.562 | 1,000 | 0.13% | -0.24% | 7.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,218.391 | 50,860 | 15.67 | 0.010 | 15.68 | 1,000 | -0.38% | -0.32% | 7.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,212.741 | 50,860 | 15.675 | 0.010 | 15.685 | 1,000 | 0.13% | -0.24% | 7.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,057.416 | 50,860 | 15.799 | 0.010 | 15.809 | 1,000 | 0.13% | -0.23% | 7.23% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.735 | 64.291 | 3.32 | ― | ― | 10 | -3.77% | -5.68% | -10.27% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.408 | 64.291 | 3.46 | ― | ― | 10 | -3.62% | -5.21% | -9.66% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 411.905 | 501.8 | 8.45 | 0.950 | 9.4 | 10 | -11.24% | 21.76% | 59.43% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 404.762 | 501.8 | 9.4 | 0.950 | 10.35 | 10 | -10.22% | 19.14% | 50.64% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.