Products
16510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 16,142.792 | 25,234 | 84.772 | 0.010 | 84.782 | 100 | 2.56% | -4.89% | -8.36% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 16,128.219 | 25,234 | 84.907 | 0.010 | 84.917 | 100 | 2.55% | -4.88% | -8.35% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,010 | 7,896.23 | 27.76 | 0.010 | 27.77 | 100 | 1.86% | -8.49% | -12.95% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,036.516 | 7,896.23 | 26.826 | 0.010 | 26.836 | 100 | 1.91% | -8.74% | -13.34% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.66 | 7,896.23 | 27.504 | 0.010 | 27.514 | 100 | 1.86% | -8.57% | -13.07% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,090 | 7,896.23 | 27.089 | 0.010 | 27.099 | 100 | 1.91% | -8.66% | -13.22% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,010 | 7,896.23 | 27.767 | 0.010 | 27.777 | 100 | 1.86% | -8.49% | -12.95% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.51 | 62.95 | 38.46 | 0.030 | 38.49 | 1 | 7.01% | 14.12% | 18.37% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 21 | 62.95 | 39.82 | 0.030 | 39.85 | 1 | 6.78% | 13.54% | 17.64% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.81 | 72.444 | 4.15 | 0.010 | 4.16 | 10 | 0.97% | -0.48% | -7.57% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.06 | 25.135 | 0.57 | 0.020 | 0.59 | 10 | -18.57% | -27.85% | -40.00% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,035.811 | 7,896.23 | 26.833 | 0.010 | 26.843 | 100 | 1.92% | -8.74% | -13.34% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.962 | 7,896.23 | 27.511 | 0.010 | 27.521 | 100 | 1.86% | -8.57% | -13.06% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.909 | 15.518 | 0.55 | 0.010 | 0.56 | 10 | -11.29% | -19.12% | -20.29% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,088.985 | 51,238.9 | 15.04 | 0.010 | 15.05 | 1,000 | 1.17% | -3.55% | -8.42% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 439.202 | 536.048 | 2.1 | 0.020 | 2.12 | 50 | -5.41% | -19.23% | -29.29% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.63 | 62.95 | 36.6 | 0.030 | 36.63 | 1 | 7.46% | 15.06% | 19.57% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 23.173 | 62.95 | 37.96 | 0.030 | 37.99 | 1 | 7.17% | 14.41% | 18.70% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.716 | 62.95 | 39.31 | 0.030 | 39.34 | 1 | 6.88% | 13.78% | 17.91% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 20.259 | 62.95 | 40.67 | 0.030 | 40.7 | 1 | 6.63% | 13.19% | 17.17% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.