Products
18367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,481.396 | 23,914.4 | 115.452 | 0.010 | 115.462 | 100 | 0.45% | 1.16% | 0.57% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,407.806 | 23,914.4 | 116.04 | 0.010 | 116.05 | 100 | 0.45% | 1.15% | 0.56% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,056.101 | 6,544.65 | 27.916 | 0.010 | 27.926 | 100 | 0.31% | 0.32% | 2.78% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,019.321 | 6,544.65 | 28.21 | 0.010 | 28.22 | 100 | 0.31% | 0.31% | 2.74% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,982.541 | 6,544.65 | 28.504 | 0.010 | 28.514 | 100 | 0.31% | 0.30% | 2.71% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,945.761 | 6,544.65 | 28.798 | 0.010 | 28.808 | 100 | 0.31% | 0.29% | 2.67% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,908.981 | 6,544.65 | 29.092 | 0.010 | 29.102 | 100 | 0.30% | 0.28% | 2.63% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,391.434 | 12,258.4 | 28.963 | 0.010 | 28.973 | 100 | 0.69% | -5.04% | 14.17% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,326.869 | 12,258.4 | 29.609 | 0.010 | 29.619 | 100 | 0.68% | -4.93% | 13.82% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,262.304 | 12,258.4 | 30.243 | 0.010 | 30.253 | 100 | 0.67% | -4.83% | 13.46% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,197.74 | 12,258.4 | 30.9 | 0.010 | 30.91 | 100 | 0.65% | -4.73% | 13.19% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,133.175 | 12,258.4 | 31.546 | 0.010 | 31.556 | 100 | 0.64% | -4.63% | 12.90% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,068.61 | 12,258.4 | 32.191 | 0.010 | 32.201 | 100 | 0.63% | -4.55% | 12.62% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,770 | 45,550.1 | 16.189 | 0.010 | 16.199 | 1,000 | 0.21% | -1.32% | 5.94% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 45,550.1 | 16.542 | 0.010 | 16.552 | 1,000 | 0.21% | -1.30% | 5.79% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,290 | 45,550.1 | 16.55 | 0.050 | 16.6 | 1,000 | 0.61% | -0.60% | 5.08% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,020 | 45,550.1 | 16.777 | 0.010 | 16.787 | 1,000 | 0.20% | -1.29% | 5.68% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 45,550.1 | 17.6 | 0.010 | 17.61 | 1,000 | 0.19% | -1.26% | 5.36% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,800 | 45,550.1 | 17.75 | 0.050 | 17.8 | 1,000 | 0.57% | -0.56% | 4.72% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,130 | 23,914.4 | 111.627 | 0.010 | 111.637 | 100 | 0.47% | 1.22% | 0.62% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.