Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 50,275.7 | 15.305 | 0.010 | 15.315 | 1,000 | 0.41% | 5.89% | -0.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,800 | 50,275.7 | 15.421 | 0.010 | 15.431 | 1,000 | 0.40% | 5.84% | -0.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 50,275.7 | 15.537 | 0.010 | 15.547 | 1,000 | 0.39% | 5.78% | -1.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,490 | 50,275.7 | 15.654 | 0.010 | 15.664 | 1,000 | 0.39% | 5.73% | -1.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,340 | 50,275.7 | 15.77 | 0.010 | 15.78 | 1,000 | 0.39% | 5.68% | -1.03% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 32.26 | 64.653 | 3.41 | 0.010 | 3.42 | 10 | -1.16% | -7.59% | -4.75% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 401.86 | 529.4 | 13.37 | 0.010 | 13.38 | 10 | -5.04% | -11.46% | -49.07% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 394.52 | 529.4 | 14.01 | 0.010 | 14.02 | 10 | -4.82% | -10.99% | -47.92% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,910 | 6,964.88 | 24.082 | 0.010 | 24.092 | 100 | 0.44% | 4.21% | -4.58% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,870 | 6,964.88 | 24.36 | 0.010 | 24.37 | 100 | 0.43% | 4.16% | -4.56% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,830 | 6,964.88 | 24.664 | 0.010 | 24.674 | 100 | 0.42% | 4.09% | -4.54% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,800 | 6,964.88 | 24.955 | 0.010 | 24.965 | 100 | 0.42% | 4.03% | -4.52% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.491 | 60.766 | 0.4 | 0.010 | 0.41 | 10 | -27.27% | -25.93% | -55.56% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,799.53 | 8,398.21 | 33.001 | 0.010 | 33.011 | 100 | -0.28% | 4.47% | -1.64% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,729.572 | 8,398.21 | 33.641 | 0.010 | 33.651 | 100 | -0.28% | 4.38% | -1.63% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.938 | 15.293 | 0.41 | 0.010 | 0.42 | 10 | -8.89% | -4.65% | 10.81% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.098 | 15.293 | 0.49 | 0.010 | 0.5 | 10 | -7.55% | -2.00% | 8.89% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,526.96 | 25,128.2 | 87.912 | 0.010 | 87.922 | 100 | 2.05% | 6.91% | -5.79% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,484.986 | 25,128.2 | 88.296 | 0.010 | 88.306 | 100 | 2.04% | 6.88% | -5.77% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,443.011 | 25,128.2 | 88.68 | 0.010 | 88.69 | 100 | 2.03% | 6.84% | -5.75% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.