Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,690 | 48,118.1 | 15.137 | 0.010 | 15.147 | 1,000 | 0.34% | -0.15% | 8.33% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 48,118.1 | 15.017 | 0.010 | 15.027 | 1,000 | 0.33% | -0.16% | 8.39% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,710 | 6,803.35 | 25.207 | 0.010 | 25.217 | 100 | 0.53% | -2.86% | 3.96% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,846.789 | 48,118.1 | 14.613 | 0.010 | 14.623 | 1,000 | 0.34% | -0.16% | 8.61% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,996.286 | 48,118.1 | 14.494 | 0.010 | 14.504 | 1,000 | 0.34% | -0.16% | 8.68% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,136.26 | 32.687 | 0.015 | 32.702 | 100 | 0.39% | 1.90% | 2.61% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,136.26 | 32.039 | 0.015 | 32.054 | 100 | 0.39% | 1.93% | 2.63% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,740 | 24,134 | 89.574 | 0.010 | 89.584 | 100 | 0.13% | -0.86% | 8.29% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 14,750 | 24,134 | 89.444 | 0.010 | 89.454 | 100 | 0.13% | -0.86% | 8.30% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 14,780 | 24,134 | 89.185 | 0.010 | 89.195 | 100 | 0.13% | -0.87% | 8.32% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 14,810 | 24,134 | 88.926 | 0.010 | 88.936 | 100 | 0.13% | -0.87% | 8.34% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 14,840 | 24,134 | 88.667 | 0.010 | 88.677 | 100 | 0.13% | -0.87% | 8.36% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 14,870 | 24,134 | 88.408 | 0.010 | 88.418 | 100 | 0.13% | -0.87% | 8.38% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 14,880 | 24,134 | 88.279 | 0.010 | 88.289 | 100 | 0.13% | -0.88% | 8.39% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 14,890 | 24,134 | 88.149 | 0.010 | 88.159 | 100 | 0.13% | -0.88% | 8.40% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 14,920 | 24,134 | 87.89 | 0.010 | 87.9 | 100 | 0.13% | -0.88% | 8.42% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 14,950 | 24,134 | 87.631 | 0.010 | 87.641 | 100 | 0.13% | -0.88% | 8.44% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 14,980 | 24,134 | 87.372 | 0.010 | 87.382 | 100 | 0.13% | -0.89% | 8.46% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 14,990 | 24,134 | 87.242 | 0.010 | 87.252 | 100 | 0.13% | -0.89% | 8.47% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 15,010 | 24,134 | 87.113 | 0.010 | 87.123 | 100 | 0.13% | -0.89% | 8.48% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.