Products
16510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,061.581 | 7,708.88 | 30.231 | 0.010 | 30.241 | 100 | 0.74% | -1.11% | 2.39% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.41 | 72.426 | 4.28 | 0.010 | 4.29 | 10 | 0.71% | -0.47% | -7.36% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.823 | 72.426 | 4.24 | 0.010 | 4.25 | 10 | 0.95% | -0.47% | -7.42% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.168 | 72.426 | 4.1 | 0.010 | 4.11 | 10 | 0.74% | -0.73% | -7.87% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.619 | 15.518 | 0.58 | 0.010 | 0.59 | 10 | -9.38% | -18.31% | -18.31% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.495 | 15.518 | 0.5 | 0.010 | 0.51 | 10 | -10.71% | -20.63% | -20.63% | 20 May. 2020 | |
| DHL Knock-Out Warrant (open end) with ISIN code: CH0547516879 | DHL | Knock-Out Warrant (open end) | Call | 23.953 | 56.38 | 3.12 | 0.010 | 3.13 | 10 | 1.30% | -5.17% | 1.96% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,940 | 7,896.23 | 28.441 | 0.010 | 28.451 | 100 | 1.84% | -8.31% | -12.67% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 16,290 | 25,237.9 | 85.598 | 0.010 | 85.608 | 100 | 2.57% | -4.82% | -8.26% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 16,310 | 25,237.9 | 85.326 | 0.010 | 85.336 | 100 | 2.58% | -4.83% | -8.28% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.492 | 7,896.23 | 28.185 | 0.010 | 28.195 | 100 | 1.84% | -8.38% | -12.78% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 16,128.219 | 25,237.9 | 84.926 | 0.010 | 84.936 | 100 | 2.58% | -4.86% | -8.33% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 16,142.792 | 25,237.9 | 84.79 | 0.010 | 84.8 | 100 | 2.58% | -4.87% | -8.34% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 16,215.672 | 25,237.9 | 84.112 | 0.010 | 84.122 | 100 | 2.61% | -4.89% | -8.39% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 16,244.824 | 25,237.9 | 83.841 | 0.010 | 83.851 | 100 | 2.62% | -4.91% | -8.42% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 16,273.98 | 25,237.9 | 83.57 | 0.010 | 83.58 | 100 | 2.63% | -4.92% | -8.44% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 16,288.552 | 25,237.9 | 83.434 | 0.010 | 83.444 | 100 | 2.63% | -4.92% | -8.45% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 16,332.28 | 25,237.9 | 83.027 | 0.010 | 83.037 | 100 | 2.65% | -4.94% | -8.49% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,010 | 7,896.23 | 27.77 | 0.010 | 27.78 | 100 | 1.89% | -8.46% | -12.92% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.66 | 7,896.23 | 27.514 | 0.010 | 27.524 | 100 | 1.90% | -8.54% | -13.04% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.