Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 46,504.9 | 12.228 | 0.020 | 12.248 | 1,000 | -0.16% | 7.76% | -5.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,850 | 46,504.9 | 12.106 | 0.020 | 12.126 | 1,000 | -0.16% | 7.85% | -5.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,010 | 46,504.9 | 11.984 | 0.020 | 12.004 | 1,000 | -0.17% | 7.93% | -5.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,170 | 46,504.9 | 11.862 | 0.020 | 11.882 | 1,000 | -0.17% | 8.03% | -5.23% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,830 | 6,581.95 | 22.411 | 0.020 | 22.431 | 100 | -0.09% | 7.90% | -3.89% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,870 | 6,581.95 | 22.106 | 0.020 | 22.126 | 100 | -0.09% | 8.02% | -3.99% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,910 | 6,581.95 | 21.788 | 0.020 | 21.808 | 100 | -0.09% | 8.13% | -4.09% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,950 | 6,581.95 | 21.496 | 0.020 | 21.516 | 100 | -0.09% | 8.27% | -4.18% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,766.589 | 7,991.78 | 29.837 | 0.020 | 29.857 | 100 | -0.07% | 9.14% | 0.72% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,837.191 | 7,991.78 | 29.187 | 0.020 | 29.207 | 100 | -0.07% | 9.35% | 0.68% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,996.277 | 23,207.9 | 75.825 | 0.020 | 75.845 | 100 | -0.03% | 10.11% | -4.02% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 15,024.519 | 23,207.9 | 75.565 | 0.020 | 75.585 | 100 | -0.03% | 10.14% | -4.04% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 15,052.76 | 23,207.9 | 75.305 | 0.020 | 75.325 | 100 | -0.03% | 10.18% | -4.06% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 15,081.001 | 23,207.9 | 75.045 | 0.020 | 75.065 | 100 | -0.03% | 10.21% | -4.08% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 15,095.121 | 23,207.9 | 74.915 | 0.020 | 74.935 | 100 | -0.03% | 10.23% | -4.09% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 15,109.242 | 23,207.9 | 74.785 | 0.020 | 74.805 | 100 | -0.03% | 10.25% | -4.10% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 15,137.483 | 23,207.9 | 74.525 | 0.020 | 74.545 | 100 | -0.03% | 10.28% | -4.13% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 15,165.724 | 23,207.9 | 74.266 | 0.020 | 74.286 | 100 | -0.03% | 10.32% | -4.15% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 15,193.965 | 23,207.9 | 74.006 | 0.020 | 74.026 | 100 | -0.03% | 10.36% | -4.17% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 15,222.207 | 23,207.9 | 73.746 | 0.020 | 73.766 | 100 | -0.03% | 10.40% | -4.19% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.