Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,506.834 | 25,848 | 131.552 | 0.030 | 131.582 | 100 | -0.02% | 4.20% | 7.43% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,581.284 | 25,848 | 130.954 | 0.030 | 130.984 | 100 | -0.02% | 4.22% | 7.46% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,655.733 | 25,848 | 130.355 | 0.030 | 130.385 | 100 | -0.02% | 4.23% | 7.49% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,730.182 | 25,848 | 129.756 | 0.030 | 129.786 | 100 | -0.02% | 4.25% | 7.52% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,804.631 | 25,848 | 129.158 | 0.030 | 129.188 | 100 | -0.02% | 4.26% | 7.55% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,879.081 | 25,848 | 128.559 | 0.030 | 128.589 | 100 | -0.02% | 4.27% | 7.58% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,953.53 | 25,848 | 127.96 | 0.030 | 127.99 | 100 | -0.02% | 4.29% | 7.61% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,936.971 | 6,842.63 | 31.435 | 0.030 | 31.465 | 100 | -0.10% | 2.30% | 3.92% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,974.181 | 6,842.63 | 31.135 | 0.030 | 31.165 | 100 | -0.10% | 2.31% | 3.94% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,011.391 | 6,842.63 | 30.836 | 0.030 | 30.866 | 100 | -0.10% | 2.32% | 3.97% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,048.601 | 6,842.63 | 30.537 | 0.030 | 30.567 | 100 | -0.10% | 2.33% | 3.99% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,085.811 | 6,842.63 | 30.238 | 0.030 | 30.268 | 100 | -0.10% | 2.34% | 4.01% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,111.878 | 12,135.1 | 31.73 | 0.010 | 31.74 | 100 | -0.03% | -8.57% | -5.10% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,176.835 | 12,135.1 | 31.08 | 0.010 | 31.09 | 100 | -0.03% | -8.74% | -5.21% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,241.792 | 12,135.1 | 30.431 | 0.010 | 30.441 | 100 | -0.03% | -8.91% | -5.32% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,306.75 | 12,135.1 | 29.77 | 0.010 | 29.78 | 100 | -0.03% | -9.09% | -5.44% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,371.707 | 12,135.1 | 29.131 | 0.010 | 29.141 | 100 | -0.03% | -9.27% | -5.56% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,436.664 | 12,135.1 | 28.482 | 0.010 | 28.492 | 100 | -0.04% | -9.46% | -5.69% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 24,110 | 47,589.3 | 19.15 | 0.030 | 19.18 | 1,000 | -0.16% | 2.47% | 5.29% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 25,160 | 47,589.3 | 18.312 | 0.030 | 18.342 | 1,000 | -0.16% | 2.52% | 5.46% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.