Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,185.586 | 23,611.7 | 97.723 | 0.010 | 97.733 | 100 | -0.05% | -2.58% | -5.83% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,212.997 | 23,611.7 | 97.467 | 0.010 | 97.477 | 100 | -0.05% | -2.59% | -5.85% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,254.114 | 23,611.7 | 97.082 | 0.010 | 97.092 | 100 | -0.05% | -2.60% | -5.87% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,295.231 | 23,611.7 | 96.698 | 0.010 | 96.708 | 100 | -0.05% | -2.61% | -5.89% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,322.642 | 23,611.7 | 96.442 | 0.010 | 96.452 | 100 | -0.05% | -2.61% | -5.90% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,363.758 | 23,611.7 | 96.058 | 0.010 | 96.068 | 100 | -0.05% | -2.62% | -5.92% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,021.182 | 45,546.1 | 18.021 | 0.010 | 18.031 | 1,000 | 0.12% | -1.33% | 5.12% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,462.799 | 45,546.1 | 17.668 | 0.010 | 17.678 | 1,000 | 0.12% | -1.34% | 5.24% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,757.211 | 45,546.1 | 17.433 | 0.010 | 17.443 | 1,000 | 0.12% | -1.35% | 5.33% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,051.622 | 45,546.1 | 17.198 | 0.010 | 17.208 | 1,000 | 0.12% | -1.36% | 5.43% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,346.034 | 45,546.1 | 16.963 | 0.010 | 16.973 | 1,000 | 0.12% | -1.37% | 5.52% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,493.239 | 45,546.1 | 16.845 | 0.010 | 16.855 | 1,000 | 0.12% | -1.38% | 5.56% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,640.445 | 45,546.1 | 16.727 | 0.010 | 16.737 | 1,000 | 0.12% | -1.38% | 5.61% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,934.857 | 45,546.1 | 16.492 | 0.010 | 16.502 | 1,000 | 0.13% | -1.39% | 5.71% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,229.268 | 45,546.1 | 16.257 | 0.010 | 16.267 | 1,000 | 0.13% | -1.40% | 5.81% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,407.806 | 23,891.7 | 115.821 | 0.010 | 115.831 | 100 | 0.26% | 0.96% | 0.37% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,481.396 | 23,891.7 | 115.233 | 0.010 | 115.243 | 100 | 0.26% | 0.97% | 0.38% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,554.986 | 23,891.7 | 114.645 | 0.010 | 114.655 | 100 | 0.26% | 0.98% | 0.39% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,628.576 | 23,891.7 | 114.057 | 0.010 | 114.067 | 100 | 0.27% | 0.98% | 0.39% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,702.166 | 23,891.7 | 113.469 | 0.010 | 113.479 | 100 | 0.27% | 0.99% | 0.40% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.