Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.828 | 4.511 | 1.61 | 0.080 | 1.69 | 1 | -4.73% | -0.62% | 177.59% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 30.402 | 37.27 | 0.7 | 0.040 | 0.74 | 10 | -5.41% | 2.94% | -32.56% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.724 | 32.6 | 13.18 | 0.090 | 13.27 | 1 | -0.68% | -4.49% | 101.81% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.066 | 32.6 | 11.93 | 0.090 | 12.02 | 1 | -0.75% | -4.94% | 105.16% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.277 | 47.68 | 2.88 | 0.120 | 3 | 10 | -4.00% | 1.77% | 419.86% | 26 Mar. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 88.617 | 261.4 | 16.21 | 0.050 | 16.26 | 10 | -0.31% | -3.11% | 396.17% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.928 | 248.6 | 16.09 | 0.500 | 16.59 | 10 | -3.01% | -1.23% | 347.69% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.558 | 55.45 | 1.89 | 0.050 | 1.94 | 10 | -2.58% | -5.03% | 76.64% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.265 | 55.45 | 1.26 | 0.050 | 1.31 | 10 | -3.82% | -8.03% | 127.03% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.026 | 126.35 | 6.99 | 0.270 | 7.26 | 10 | -3.72% | -2.78% | 180.05% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.732 | 126.35 | 6.36 | 0.270 | 6.63 | 10 | -4.07% | -3.05% | 221.70% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.765 | 99.64 | 3.8 | 0.090 | 3.89 | 10 | -2.31% | 5.56% | 12.83% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.813 | 99.64 | 3.05 | 0.090 | 3.14 | 10 | -2.87% | 7.02% | 11.19% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.178 | 99.64 | 2.55 | 0.090 | 2.64 | 10 | -3.41% | 8.51% | 9.40% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.861 | 99.64 | 2.3 | 0.090 | 2.39 | 10 | -3.77% | 9.52% | 8.08% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 7,757.06 | 33.425 | 0.015 | 33.44 | 100 | -0.04% | -0.15% | 600.15% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 7,757.06 | 32.798 | 0.015 | 32.813 | 100 | -0.05% | -0.16% | 672.63% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 7,757.06 | 32.171 | 0.015 | 32.186 | 100 | -0.05% | -0.17% | 765.98% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 7,757.06 | 31.544 | 0.015 | 31.559 | 100 | -0.05% | -0.17% | 899.81% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 12,690 | 23,514.1 | 102.436 | 0.010 | 102.446 | 100 | -0.01% | 3.12% | 1,634.15% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.