Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.273 | 35.84 | 14.75 | 0.010 | 14.76 | 1 | -2.96% | 1.37% | 16.32% | 26 Mar. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.456 | 40.385 | 2.19 | 0.010 | 2.2 | 10 | -4.78% | 1.39% | -13.78% | 26 Mar. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 87.787 | 260.9 | 16.24 | 0.010 | 16.25 | 10 | 2.98% | 1.44% | -6.34% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 75.533 | 274.7 | 18.67 | 0.010 | 18.68 | 10 | -0.05% | -3.11% | 1.08% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.469 | 52.41 | 1.62 | 0.010 | 1.63 | 10 | -2.41% | -0.61% | -16.49% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.245 | 52.41 | 0.98 | 0.010 | 0.99 | 10 | -4.85% | -1.01% | -25.19% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.564 | 125.05 | 6.82 | 0.010 | 6.83 | 10 | -2.15% | -3.54% | -5.80% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.34 | 125.05 | 6.19 | 0.010 | 6.2 | 10 | -2.37% | -3.73% | -6.21% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.661 | 90 | 3.27 | 0.010 | 3.28 | 10 | -2.10% | -2.10% | -8.15% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.792 | 90 | 2.51 | 0.010 | 2.52 | 10 | -2.71% | -2.71% | -10.36% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.213 | 90 | 2.01 | 0.010 | 2.02 | 10 | -2.90% | -2.90% | -12.61% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.924 | 90 | 1.75 | 0.010 | 1.76 | 10 | -3.85% | -3.85% | -14.63% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,220 | 7,715.65 | 33.477 | 0.010 | 33.487 | 100 | 1.05% | 1.05% | -2.91% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,290 | 7,715.65 | 32.844 | 0.010 | 32.854 | 100 | 1.07% | 1.06% | -2.97% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,360 | 7,715.65 | 32.21 | 0.010 | 32.22 | 100 | 1.10% | 1.08% | -3.04% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,430 | 7,715.65 | 31.576 | 0.010 | 31.586 | 100 | 1.11% | 1.10% | -3.11% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 12,930 | 24,033.2 | 105.497 | 0.010 | 105.507 | 100 | 2.33% | 0.67% | -3.14% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,970 | 24,033.2 | 105.117 | 0.010 | 105.127 | 100 | 2.34% | 0.67% | -3.16% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,010 | 24,033.2 | 104.737 | 0.010 | 104.747 | 100 | 2.35% | 0.67% | -3.17% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,050 | 24,033.2 | 104.357 | 0.010 | 104.367 | 100 | 2.36% | 0.68% | -3.18% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.