Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,413.136 | 8,135.53 | 34.918 | 0.015 | 34.933 | 100 | 0.39% | 1.82% | 2.61% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,343.452 | 8,135.53 | 35.57 | 0.015 | 35.585 | 100 | 0.39% | 1.79% | 2.60% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,274.371 | 8,135.53 | 36.216 | 0.015 | 36.231 | 100 | 0.38% | 1.76% | 2.58% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,204.671 | 8,135.53 | 36.868 | 0.015 | 36.883 | 100 | 0.38% | 1.72% | 2.57% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,135.556 | 8,135.53 | 37.514 | 0.015 | 37.529 | 100 | 0.37% | 1.70% | 2.56% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,065.841 | 8,135.53 | 38.166 | 0.015 | 38.181 | 100 | 0.37% | 1.67% | 2.54% | 23 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 76.512 | 87.204 | 0.87 | 0.100 | 0.97 | 10 | -2.25% | -40.00% | 42.62% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 71.671 | 87.204 | 1.25 | 0.100 | 1.35 | 10 | -1.57% | -32.07% | 27.55% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 67.552 | 87.204 | 1.58 | 0.100 | 1.68 | 10 | -1.25% | -26.85% | 20.61% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 58.531 | 87.204 | 2.3 | 0.100 | 2.4 | 10 | -0.86% | -20.14% | 13.86% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 56.435 | 87.204 | 2.47 | 0.100 | 2.57 | 10 | -0.80% | -19.02% | 12.79% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 52.303 | 87.204 | 2.8 | 0.100 | 2.9 | 10 | -0.71% | -17.16% | 11.55% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 50.322 | 87.204 | 2.96 | 0.100 | 3.06 | 10 | -0.34% | -16.38% | 10.86% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 48.139 | 87.204 | 3.13 | 0.100 | 3.23 | 10 | -0.63% | -15.63% | 10.21% | 20 May. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 110.586 | 147.525 | 3.6 | 0.300 | 3.9 | 10 | -7.93% | -6.25% | 53.85% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.206 | 147.525 | 6.16 | 0.300 | 6.46 | 10 | -4.79% | -3.60% | 26.75% | 5 May. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21 | 28.277 | 6.19 | 0.100 | 6.29 | 1 | 0.65% | 32.26% | 55.14% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.722 | 28.277 | 10.4 | 0.100 | 10.5 | 1 | 0.68% | 17.12% | 27.29% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.89 | 28.277 | 11.86 | 0.100 | 11.96 | 1 | 0.59% | 14.70% | 23.28% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.667 | 14.352 | 0.26 | 0.050 | 0.31 | 10 | -16.13% | 4.00% | 30.00% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.