Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,904.857 | 7,717.53 | 17.032 | 0.010 | 17.042 | 100 | 2.06% | 1.81% | -5.90% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,838.817 | 7,717.53 | 17.79 | 0.010 | 17.8 | 100 | 1.97% | 1.74% | -5.65% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,773.509 | 7,717.53 | 18.261 | 0.010 | 18.271 | 100 | 1.92% | 1.70% | -5.50% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,707.463 | 7,717.53 | 18.878 | 0.010 | 18.888 | 100 | 1.85% | 1.65% | -5.32% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,643.571 | 7,717.53 | 19.476 | 0.010 | 19.486 | 100 | 1.80% | 1.61% | -5.15% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,578.213 | 7,717.53 | 20.087 | 0.010 | 20.097 | 100 | 1.74% | 1.56% | -4.99% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,511.435 | 7,717.53 | 20.711 | 0.010 | 20.721 | 100 | 1.68% | 1.52% | -4.84% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,446.048 | 7,717.53 | 21.323 | 0.010 | 21.333 | 100 | 1.63% | 1.48% | -4.70% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.657 | 7,717.53 | 21.934 | 0.010 | 21.944 | 100 | 1.58% | 1.45% | -4.56% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,314.567 | 7,717.53 | 22.552 | 0.010 | 22.562 | 100 | 1.54% | 1.41% | -4.43% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,248.477 | 7,717.53 | 23.17 | 0.010 | 23.18 | 100 | 1.50% | 1.38% | -4.31% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,183.055 | 7,717.53 | 23.782 | 0.010 | 23.792 | 100 | 1.46% | 1.35% | -4.19% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,118.944 | 7,717.53 | 24.382 | 0.010 | 24.392 | 100 | 1.42% | 1.32% | -4.08% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,053.478 | 7,717.53 | 24.994 | 0.010 | 25.004 | 100 | 1.39% | 1.30% | -3.98% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,987.345 | 7,717.53 | 25.612 | 0.010 | 25.622 | 100 | 1.35% | 1.27% | -3.88% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,921.852 | 7,717.53 | 26.225 | 0.010 | 26.235 | 100 | 1.32% | 1.24% | -3.78% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,854.692 | 7,717.53 | 26.853 | 0.010 | 26.863 | 100 | 1.29% | 1.22% | -3.69% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,854.04 | 7,717.53 | 26.859 | 0.010 | 26.869 | 100 | 1.29% | 1.22% | -3.69% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,787.386 | 7,717.53 | 27.482 | 0.010 | 27.492 | 100 | 1.26% | 1.19% | -3.60% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,786.741 | 7,717.53 | 27.488 | 0.010 | 27.498 | 100 | 1.26% | 1.19% | -3.60% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.