Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,283.838 | 8,335.19 | 19.102 | 0.020 | 19.122 | 100 | -0.10% | 9.59% | 19.90% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,215.184 | 8,335.19 | 19.734 | 0.020 | 19.754 | 100 | -0.10% | 9.27% | 19.19% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,146.299 | 8,335.19 | 20.368 | 0.020 | 20.388 | 100 | -0.10% | 8.97% | 18.52% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,077.06 | 8,335.19 | 21.005 | 0.020 | 21.025 | 100 | -0.10% | 8.69% | 17.90% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,007.018 | 8,335.19 | 21.649 | 0.020 | 21.669 | 100 | -0.09% | 8.42% | 17.31% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,937.752 | 8,335.19 | 22.286 | 0.020 | 22.306 | 100 | -0.09% | 8.17% | 16.77% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,867.701 | 8,335.19 | 22.931 | 0.020 | 22.951 | 100 | -0.09% | 7.94% | 16.25% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,799.938 | 8,335.19 | 23.555 | 0.020 | 23.575 | 100 | -0.08% | 7.73% | 15.79% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,730.618 | 8,335.19 | 24.192 | 0.020 | 24.212 | 100 | -0.08% | 7.52% | 15.34% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,659.792 | 8,335.19 | 24.844 | 0.020 | 24.864 | 100 | -0.08% | 7.32% | 14.91% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,590.442 | 8,335.19 | 25.482 | 0.020 | 25.502 | 100 | -0.08% | 7.13% | 14.51% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,521.087 | 8,335.19 | 26.12 | 0.020 | 26.14 | 100 | -0.08% | 6.96% | 14.14% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,450.991 | 8,335.19 | 26.765 | 0.020 | 26.785 | 100 | -0.07% | 6.79% | 13.78% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,380.896 | 8,335.19 | 27.174 | 0.020 | 27.194 | 100 | -0.07% | 6.69% | 13.57% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,311.508 | 8,335.19 | 28.049 | 0.020 | 28.069 | 100 | -0.07% | 6.48% | 13.12% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,243.511 | 8,335.19 | 28.675 | 0.020 | 28.695 | 100 | -0.07% | 6.35% | 12.82% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,174.076 | 8,335.19 | 29.314 | 0.020 | 29.334 | 100 | -0.07% | 6.21% | 12.53% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,103.935 | 8,335.19 | 29.959 | 0.020 | 29.979 | 100 | -0.07% | 6.08% | 12.25% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,034.472 | 8,335.19 | 30.598 | 0.020 | 30.618 | 100 | -0.07% | 5.95% | 11.99% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.241 | 8,335.19 | 31.254 | 0.020 | 31.274 | 100 | -0.06% | 5.83% | 11.73% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.