Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 208.918 | 4.41 | 0.040 | 4.45 | 10 | 0.23% | 10.25% | 23.88% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 208.918 | 5.23 | 0.040 | 5.27 | 10 | 0.19% | 6.73% | 15.71% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 208.918 | 3.84 | 0.040 | 3.88 | 10 | 0.00% | 10.34% | 23.47% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046913 | AMD | Warrant | Put | 240 | 208.918 | 3.25 | 0.040 | 3.29 | 10 | 0.31% | 16.07% | 33.20% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 208.918 | 0.91 | 0.070 | 0.98 | 10 | -4.21% | 68.52% | 40.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 208.918 | 2.82 | 0.040 | 2.86 | 10 | -0.35% | 10.16% | 22.61% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 208.918 | 3.7 | 0.040 | 3.74 | 10 | 0.00% | 6.63% | 14.91% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 208.918 | 2.15 | 0.040 | 2.19 | 10 | 0.00% | 15.59% | 28.74% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 208.918 | 3.3 | 0.040 | 3.34 | 10 | 0.00% | 7.84% | 18.71% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 208.918 | 0.08 | 0.040 | 0.12 | 10 | -27.27% | -33.33% | -73.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 208.918 | 1.96 | 0.040 | 2 | 10 | -0.51% | 9.50% | 20.25% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 208.918 | 2.81 | 0.040 | 2.85 | 10 | -0.35% | 6.04% | 13.77% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 208.918 | 2.42 | 0.040 | 2.46 | 10 | -0.41% | 7.08% | 16.91% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 208.918 | 1.32 | 0.040 | 1.36 | 10 | -1.49% | 14.78% | 21.10% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 208.918 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.33% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 208.918 | 1.28 | 0.040 | 1.32 | 10 | -0.78% | 7.56% | 16.36% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 208.918 | 2.06 | 0.040 | 2.1 | 10 | -0.48% | 5.64% | 11.96% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 208.918 | 0.73 | 0.040 | 0.77 | 10 | -2.67% | 10.61% | 8.96% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 208.918 | 1.7 | 0.040 | 1.74 | 10 | -0.58% | 6.25% | 14.86% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 208.918 | 0.37 | 0.040 | 0.41 | 10 | -5.13% | 2.78% | -5.13% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.