Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 203.91 | 256.035 | 0.97 | 0.020 | 0.99 | 50 | -2.02% | 15.48% | -3.00% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 199.84 | 256.035 | 5.21 | ― | ― | 10 | 0.00% | 15.01% | -2.07% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 197.85 | 256.035 | 1.07 | 0.020 | 1.09 | 50 | -1.83% | 13.83% | -1.83% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 194.24 | 256.035 | 5.64 | ― | ― | 10 | 0.00% | 13.71% | -1.57% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 193.87 | 256.035 | 1.13 | 0.020 | 1.15 | 50 | -1.74% | 13.00% | -1.74% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 189 | 256.035 | 6.03 | ― | ― | 10 | 0.00% | 12.50% | -1.31% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 187.12 | 256.035 | 1.23 | 0.020 | 1.25 | 50 | -1.60% | 11.82% | -1.60% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 183.36 | 256.035 | 6.46 | ― | ― | 10 | 0.00% | 11.57% | -1.07% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 183.06 | 256.035 | 1.29 | 0.020 | 1.31 | 50 | -1.53% | 11.21% | -1.53% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 177.85 | 256.035 | 6.85 | 0.020 | 6.87 | 10 | -0.29% | 11.38% | -0.29% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 176.68 | 256.035 | 6.98 | ― | ― | 10 | 0.00% | 10.62% | -0.71% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 170.98 | 256.035 | 7.37 | 0.020 | 7.39 | 10 | -0.27% | 10.49% | -0.14% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 170.4 | 256.035 | 7.46 | ― | ― | 10 | 0.00% | 9.87% | -0.40% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 164.06 | 256.035 | 7.9 | 0.020 | 7.92 | 10 | -0.25% | 9.72% | 0.13% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 164.06 | 256.035 | 7.94 | ― | ― | 10 | 0.00% | 9.22% | -0.25% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 158.1 | 256.035 | 8.16 | ― | ― | 10 | 0.00% | 8.95% | 0.00% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 157.13 | 256.035 | 8.42 | 0.020 | 8.44 | 10 | -0.24% | 8.93% | 0.24% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 156.35 | 256.035 | 8.53 | ― | ― | 10 | 0.00% | 8.52% | 0.12% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 338.83 | 256.035 | 8.03 | ― | ― | 10 | 0.00% | -8.75% | 3.75% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 318.5 | 256.035 | 1.29 | 0.020 | 1.31 | 50 | -1.53% | -11.03% | 4.03% | 3 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.