Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1507521420 | CrowdStrike Holdings | Mini Future | Short | 538.81 | 440.466 | 12.4 | 0.010 | 12.41 | 10 | 0.40% | -5.99% | -4.62% | 19 Nov. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531162597 | Lonza Group | Knock-Out Warrant (open end) | Put | 538.81 | 479.02 | 0.62 | 0.050 | 0.67 | 100 | -1.59% | 44.19% | ― | 24 Feb. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531161680 | Lonza Group | Mini Future | Short | 539.57 | 479.02 | 0.87 | 0.050 | 0.92 | 100 | -1.14% | 27.94% | ― | 24 Feb. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531170764 | LVMH | Knock-Out Warrant (open end) | Put | 539.611 | 476.625 | 0.57 | 0.030 | 0.6 | 100 | 26.67% | 39.02% | ― | 3 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531177447 | VAT Group | Knock-Out Warrant (open end) | Put | 539.72 | 501.06 | 4.04 | 0.400 | 4.44 | 10 | 27.04% | ― | ― | 9 Mar. 2026 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 539.83 | 714.284 | 2 | 0.070 | 2.07 | 100 | -1.96% | -5.21% | 2.56% | 30 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1531169352 | LVMH | Mini Future | Short | 540 | 476.625 | 0.82 | 0.030 | 0.85 | 100 | 17.14% | 24.24% | ― | 3 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531176829 | VAT Group | Mini Future | Short | 540 | 501.06 | 6.64 | 0.400 | 7.04 | 10 | 15.28% | ― | ― | 9 Mar. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 540.044 | 714.284 | 1.77 | 0.070 | 1.84 | 100 | -2.21% | -6.35% | 2.91% | 7 May. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 541.168 | 806.647 | 1.38 | 0.130 | 1.51 | 200 | -9.21% | -13.75% | -37.84% | 5 May. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480217111 | Tesla | Knock-Out Warrant (open end) | Put | 542.043 | 389.988 | 12.2 | 0.010 | 12.21 | 10 | 3.21% | 5.26% | 22.61% | 30 Sep. 2025 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 542.12 | 8.909 | 4.04 | 0.350 | 4.39 | 1 | -7.34% | -4.72% | -4.04% | 26 Jul. 2022 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 543.266 | 1,007.799 | 36.94 | 0.020 | 36.96 | 10 | 1.71% | 3.82% | 0.14% | 22 May. 2023 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 544.29 | 1,175.7 | 58.89 | 0.950 | 59.84 | 10 | 0.00% | 8.91% | -3.87% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 545.609 | 1,175.7 | 56.67 | 0.950 | 57.62 | 10 | -0.02% | 9.25% | -4.03% | 9 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1507539646 | Tesla | Mini Future | Short | 546.13 | 389.988 | 14.5 | 0.010 | 14.51 | 10 | 2.84% | 4.77% | 19.15% | 17 Dec. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 546.88 | 806.647 | 1.55 | 0.130 | 1.68 | 200 | -8.28% | -11.93% | -35.15% | 26 Mar. 2020 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 546.92 | 394.953 | 14.24 | 0.010 | 14.25 | 10 | 4.32% | 9.79% | 5.48% | 31 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517314527 | Lonza Group | Knock-Out Warrant (open end) | Put | 547.017 | 479.02 | 0.71 | 0.050 | 0.76 | 100 | 0.00% | 39.22% | 144.83% | 30 Jan. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 547.03 | 815.138 | 2.94 | 0.070 | 3.01 | 100 | -1.34% | -6.07% | -14.53% | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.