Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531173909 | LVMH | Knock-Out Warrant (open end) | Put | 529.657 | 476.625 | 0.48 | 0.030 | 0.51 | 100 | 33.33% | 50.00% | ― | 4 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531177322 | Lonza Group | Knock-Out Warrant (open end) | Put | 529.725 | 479.02 | 0.53 | 0.050 | 0.58 | 100 | -1.85% | ― | ― | 9 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531177439 | VAT Group | Knock-Out Warrant (open end) | Put | 529.725 | 501.06 | 3.05 | 0.400 | 3.45 | 10 | 71.35% | ― | ― | 9 Mar. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 529.762 | 399.168 | 1.37 | 0.140 | 1.51 | 100 | -8.05% | 0.00% | -4.20% | 16 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1531176704 | Lonza Group | Mini Future | Short | 530 | 479.02 | 0.78 | 0.050 | 0.83 | 100 | 0.00% | ― | ― | 9 Mar. 2026 | |
| LVMH Mini Future with ISIN code: CH1531172240 | LVMH | Mini Future | Short | 530 | 476.625 | 0.72 | 0.030 | 0.75 | 100 | 20.00% | 28.57% | ― | 4 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531176811 | VAT Group | Mini Future | Short | 530 | 501.06 | 5.59 | 0.400 | 5.99 | 10 | 18.94% | ― | ― | 9 Mar. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 530.51 | 399.168 | 1.68 | 0.050 | 1.73 | 100 | -1.75% | 5.00% | 1.20% | 16 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 531.932 | 389.988 | 11.4 | 0.010 | 11.41 | 10 | 3.35% | 5.56% | 24.45% | 24 Sep. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 532.16 | 806.647 | 1.62 | 0.130 | 1.75 | 200 | -7.95% | -11.48% | -34.15% | 6 Apr. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663860 | Tesla | Knock-Out Warrant (open end) | Put | 532.44 | 389.988 | 2.29 | 0.010 | 2.3 | 50 | 2.69% | 5.53% | 23.78% | 6 Oct. 2025 | |
| Tesla Mini Future with ISIN code: CH1480220214 | Tesla | Mini Future | Short | 532.86 | 389.988 | 13.39 | 0.010 | 13.4 | 10 | 2.92% | 4.94% | 20.63% | 3 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 536.746 | 394.953 | 11.21 | 0.010 | 11.22 | 10 | 5.36% | 12.21% | 6.16% | 4 Nov. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 536.94 | 394.953 | 13.41 | 0.010 | 13.42 | 10 | 4.52% | 10.28% | 5.59% | 31 Oct. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027694 | LINDE | Knock-Out Warrant (open end) | Put | 537.475 | 493.427 | 3.58 | 0.010 | 3.59 | 10 | -6.53% | -17.89% | -22.34% | 23 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 537.84 | 493.427 | 5.26 | 0.010 | 5.27 | 10 | -4.54% | -12.48% | -15.97% | 7 Mar. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1480203491 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 538.335 | 489.832 | 3.91 | 0.010 | 3.92 | 10 | 3.99% | 22.96% | 19.57% | 11 Sep. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1480200398 | Berkshire Hathaway B | Mini Future | Short | 538.46 | 489.832 | 6.06 | 0.010 | 6.07 | 10 | 2.71% | 14.77% | 13.27% | 11 Sep. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 1,007.799 | 40.95 | 0.020 | 40.97 | 10 | 1.56% | 3.64% | 0.47% | 22 May. 2023 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507529407 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 538.744 | 440.466 | 7.74 | 0.010 | 7.75 | 10 | 0.39% | -10.00% | -8.62% | 26 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.