Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,718.3 | 9.953 | 0.010 | 9.963 | 100 | -5.11% | -20.07% | -36.50% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 12,718.3 | 9.051 | 0.010 | 9.061 | 100 | -8.30% | -26.53% | -44.52% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,718.3 | 10.736 | 0.010 | 10.746 | 100 | -4.91% | -19.21% | -35.26% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,718.3 | 12.354 | 0.010 | 12.364 | 100 | -4.54% | -17.67% | -32.96% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,718.3 | 14.035 | 0.010 | 14.045 | 100 | -4.22% | -16.29% | -30.87% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,718.3 | 3.298 | 0.010 | 3.308 | 100 | 9.28% | 28.78% | 135.74% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 12,718.3 | 0.245 | 0.010 | 0.255 | 100 | -16.67% | -41.67% | 6.06% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,718.3 | 2.916 | 0.010 | 2.926 | 100 | 9.30% | 28.18% | 136.30% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 12,718.3 | 0.221 | 0.010 | 0.231 | 100 | -18.15% | -44.05% | -0.45% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,718.3 | 2.799 | 0.010 | 2.809 | 100 | 9.25% | 27.93% | 136.40% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,718.3 | 2.581 | 0.010 | 2.591 | 100 | 9.23% | 27.46% | 136.14% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,718.3 | 2.2 | 0.010 | 2.21 | 100 | 9.18% | 26.44% | 135.04% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,718.3 | 1.818 | 0.010 | 1.828 | 100 | 9.19% | 25.90% | 138.58% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 389.988 | 0.57 | 0.010 | 0.58 | 10 | -10.94% | -16.18% | -57.46% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 389.988 | 0.98 | 0.010 | 0.99 | 10 | -9.26% | -14.04% | -51.24% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 389.988 | 2.21 | 0.010 | 2.22 | 10 | -7.14% | -10.89% | -39.95% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 389.988 | 3.66 | 0.010 | 3.67 | 10 | -5.67% | -8.04% | -31.72% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 389.988 | 6.88 | 0.020 | 6.9 | 10 | -3.78% | -4.44% | -20.92% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 389.988 | 9.54 | ― | ― | 10 | -2.55% | -2.85% | -15.65% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 389.988 | 10.32 | 0.020 | 10.34 | 10 | 3.20% | 5.31% | 18.89% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.