Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 287.375 | 270.55 | 0.17 | 0.080 | 0.25 | 100 | -41.38% | -48.48% | -75.36% | 30 Jul. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870871 | American Express | Knock-Out Warrant (open end) | Call | 287.767 | 344.352 | 4.56 | 0.010 | 4.57 | 10 | 5.56% | 41.61% | 63.44% | 21 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1269336132 | Meta Platforms | Mini Future | Long | 287.94 | 765.56 | 38.89 | 0.010 | 38.9 | 10 | -0.05% | -2.06% | 0.59% | 25 May. 2023 | |
| Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 288.11 | 270.55 | 0.32 | 0.030 | 0.35 | 100 | -15.79% | -23.81% | -60.00% | 29 Jul. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 288.255 | 235 | 5.98 | 0.150 | 6.13 | 10 | -0.50% | 5.47% | -1.64% | 7 Mar. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269332578 | Meta Platforms | Knock-Out Warrant (open end) | Call | 288.4 | 765.56 | 37.93 | 0.010 | 37.94 | 10 | -0.08% | -2.14% | 0.61% | 22 May. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436551621 | Roche | Knock-Out Warrant (open end) | Put | 288.642 | 269.8 | 2.51 | 0.160 | 2.67 | 10 | 20.10% | -26.18% | -21.56% | 3 Apr. 2025 | |
| Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 288.76 | 179 | 13.25 | 0.230 | 13.48 | 10 | -2.29% | 1.22% | 6.43% | 19 Jan. 2022 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 288.83 | 185.575 | 10.77 | 0.180 | 10.95 | 10 | -6.59% | -9.11% | -12.93% | 12 Aug. 2021 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.92 | 256.013 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -26.68% | -37.89% | 12 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1467008970 | Tesla | Mini Future | Long | 288.99 | 434.49 | 12.49 | 0.010 | 12.5 | 10 | 0.00% | 9.08% | 137.00% | 8 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.008 | 256.013 | 2.64 | 0.010 | 2.65 | 10 | 0.00% | -34.65% | -46.67% | 12 Jul. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 289.02 | 533 | 26.08 | 0.390 | 26.47 | 10 | -2.25% | 0.23% | -0.84% | 19 Sep. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 289.2 | 185.575 | 9.77 | 0.130 | 9.9 | 10 | -6.69% | -9.54% | -13.62% | 17 Aug. 2021 | |
| Sonova Mini Future with ISIN code: CH1427963140 | Sonova | Mini Future | Short | 289.28 | 235 | 7.22 | 0.150 | 7.37 | 10 | -0.41% | 4.49% | -1.37% | 7 Mar. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 289.426 | 510.846 | 17.65 | 0.050 | 17.7 | 10 | -1.94% | -0.56% | -1.40% | 9 Feb. 2023 | |
| Roche Mini Future with ISIN code: CH1436551183 | Roche | Mini Future | Short | 289.45 | 269.8 | 3.88 | 0.160 | 4.04 | 10 | 12.14% | -18.66% | -15.28% | 3 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1413706883 | Amazon.com | Knock-Out Warrant (open end) | Put | 289.681 | 222.52 | 10.71 | 0.010 | 10.72 | 5 | 7.85% | 21.15% | 8.84% | 27 Jan. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198782 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 289.981 | 253.445 | 3.3 | 0.010 | 3.31 | 10 | -1.20% | -4.07% | ― | 9 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 290 | 347.65 | 7.27 | 0.320 | 7.59 | 10 | -2.02% | 50.21% | ― | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.