Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 24,326.1 | 7.741 | 0.050 | 7.791 | 100 | -0.64% | -18.13% | -21.85% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 24,326.1 | 12.533 | 0.050 | 12.583 | 100 | -0.40% | -20.04% | -26.51% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 24,326.1 | 19.29 | 0.050 | 19.34 | 100 | -0.26% | -9.79% | -11.11% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 24,326.1 | 20.512 | 0.050 | 20.562 | 100 | -0.24% | -9.28% | -10.50% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 24,326.1 | 14.04 | 0.050 | 14.09 | 100 | -0.35% | -17.79% | -23.71% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 24,326.1 | 21.754 | 0.050 | 21.804 | 100 | -0.23% | -8.81% | -9.94% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 24,326.1 | 15.571 | 0.050 | 15.621 | 100 | -0.32% | -15.86% | -21.25% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 24,326.1 | 11.281 | 0.050 | 11.331 | 100 | -0.44% | 8.92% | 15.89% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 24,326.1 | 5.887 | 0.050 | 5.937 | 100 | -0.84% | 11.01% | -1.41% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 24,326.1 | 0.372 | 0.050 | 0.422 | 100 | -11.85% | -68.12% | -78.77% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,326.1 | 5.601 | 0.050 | 5.651 | 100 | -0.88% | 4.19% | 15.51% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 24,326.1 | 0.299 | 0.050 | 0.349 | 100 | -14.33% | -70.71% | -80.98% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 24,326.1 | 5.266 | 0.050 | 5.316 | 100 | -0.94% | 3.74% | 15.46% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909596 | NASDAQ 100 | Warrant | Put | 22,400 | 24,326.1 | 0.249 | 0.050 | 0.299 | 100 | -16.72% | -72.27% | -82.37% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,326.1 | 4.944 | 0.050 | 4.994 | 100 | -1.00% | 3.32% | 15.46% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,622.57 | 3.443 | 0.030 | 3.473 | 100 | -0.86% | -23.15% | -34.16% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,622.57 | 0.081 | 0.030 | 0.111 | 100 | -27.03% | -68.36% | -68.97% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,718.3 | 8.452 | 0.010 | 8.462 | 100 | -0.12% | -21.92% | -39.15% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,718.3 | 9.57 | 0.010 | 9.58 | 100 | -0.10% | -20.51% | -37.14% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 12,718.3 | 8.575 | 0.010 | 8.585 | 100 | -0.12% | -27.61% | -45.80% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.