Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 29.855 | 0.94 | 0.020 | 0.96 | 10 | 6.82% | 49.21% | 46.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 29.855 | 1 | ― | ― | 10 | 8.70% | 51.52% | 49.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 29.855 | 1.03 | ― | ― | 10 | 8.42% | 47.14% | 45.07% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 29.855 | 0.66 | 0.010 | 0.67 | 10 | -5.71% | -21.43% | -25.84% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 29.855 | 0.68 | 0.010 | 0.69 | 10 | -6.85% | -20.93% | -24.44% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 29.855 | 0.46 | 0.010 | 0.47 | 10 | -9.80% | -28.13% | -33.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 29.855 | 0.41 | 0.010 | 0.42 | 10 | -6.82% | -25.45% | -31.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 29.855 | 0.32 | 0.010 | 0.33 | 10 | -11.11% | -34.69% | -41.82% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 29.855 | 0.37 | 0.010 | 0.38 | 10 | -9.76% | -28.85% | -35.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 29.855 | 0.44 | 0.010 | 0.45 | 10 | -8.33% | -24.14% | -27.87% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654968 | Intel | Warrant | Put | 28 | 29.855 | 0.15 | 0.010 | 0.16 | 10 | -25.00% | -54.55% | -61.54% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 29.855 | 0.23 | 0.010 | 0.24 | 10 | -14.81% | -39.47% | -47.73% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 29.855 | 0.28 | 0.010 | 0.29 | 10 | -12.50% | -33.33% | -39.13% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 29.855 | 0.13 | 0.010 | 0.14 | 10 | -18.75% | -45.83% | -55.17% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 29.855 | 0.18 | 0.010 | 0.19 | 10 | -14.29% | -35.71% | -43.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 29.855 | 0.21 | 0.010 | 0.22 | 10 | -12.50% | -32.26% | -40.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654950 | Intel | Warrant | Put | 25 | 29.855 | 0.068 | 0.010 | 0.078 | 10 | -29.17% | -62.22% | -71.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 29.855 | 0.24 | 0.010 | 0.25 | 10 | -11.11% | -31.43% | -35.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 29.855 | 0.1 | 0.010 | 0.11 | 10 | -16.67% | -41.18% | -52.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 29.855 | 0.069 | 0.010 | 0.079 | 10 | -23.33% | -46.92% | -61.67% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.