Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16244 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
DAX Warrant with ISIN code: CH1452909190 DAX Warrant Call 23,900 23,339.6 8.234 0.010 8.244 100 -0.12% -14.14% -51.39% 3 Jul. 2025
DAX Warrant with ISIN code: CH1452909208 DAX Warrant Call 23,700 23,339.6 9.215 0.010 9.225 100 -0.11% -13.67% -49.76% 3 Jul. 2025
DAX Warrant with ISIN code: CH1452909323 DAX Warrant Put 25,600 23,339.6 20.793 0.010 20.803 100 -0.05% 13.42% 93.68% 3 Jul. 2025
DAX Warrant with ISIN code: CH1452909315 DAX Warrant Put 25,400 23,339.6 19.441 0.010 19.451 100 -0.05% 13.91% 96.99% 3 Jul. 2025
DAX Warrant with ISIN code: CH1452909307 DAX Warrant Put 25,200 23,339.6 18.15 0.010 18.16 100 -0.06% 14.38% 100.11% 3 Jul. 2025
DAX Warrant with ISIN code: CH1452909299 DAX Warrant Put 24,100 23,339.6 12.195 0.010 12.205 100 -0.08% 16.19% 112.60% 3 Jul. 2025
DAX Warrant with ISIN code: CH1452909281 DAX Warrant Put 23,900 23,339.6 11.32 0.010 11.33 100 -0.09% 16.35% 113.99% 3 Jul. 2025
DAX Warrant with ISIN code: CH1452909273 DAX Warrant Put 23,700 23,339.6 10.504 0.010 10.514 100 -0.10% 16.45% 115.11% 3 Jul. 2025
DAX Warrant with ISIN code: CH1452909265 DAX Warrant Put 23,300 23,339.6 9.042 0.010 9.052 100 -0.11% 16.49% 116.63% 3 Jul. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 Dow Jones Industrial Average Warrant Call 48,000 46,486.3 0.072 0.050 0.122 1,000 -40.98% -85.80% -95.65% 3 Jul. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 Dow Jones Industrial Average Warrant Call 48,000 46,486.3 1.124 0.050 1.174 1,000 -4.26% -27.25% -55.41% 3 Jul. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1452909349 Dow Jones Industrial Average Warrant Call 45,000 46,486.3 1.396 0.050 1.446 1,000 -3.46% -37.12% -61.96% 3 Jul. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1452909356 Dow Jones Industrial Average Warrant Call 44,500 46,486.3 1.736 0.050 1.786 1,000 -2.80% -32.29% -56.92% 3 Jul. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1452909372 Dow Jones Industrial Average Warrant Call 44,500 46,486.3 2.882 0.050 2.932 1,000 -1.71% -16.61% -38.34% 3 Jul. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 Dow Jones Industrial Average Warrant Put 48,000 46,486.3 1.251 0.050 1.301 1,000 -3.84% 41.52% 170.19% 3 Jul. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 Dow Jones Industrial Average Warrant Put 48,000 46,486.3 2.06 0.050 2.11 1,000 -2.37% 22.77% 91.45% 3 Jul. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 Dow Jones Industrial Average Warrant Put 45,000 46,486.3 0.2 0.050 0.25 1,000 -20.00% -25.93% 8.11% 3 Jul. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1452909380 Dow Jones Industrial Average Warrant Put 44,500 46,486.3 0.145 0.050 0.195 1,000 -25.64% -36.12% -10.49% 3 Jul. 2025
Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 Dow Jones Industrial Average Warrant Put 44,500 46,486.3 1.079 0.050 1.129 1,000 -4.43% 19.89% 87.00% 3 Jul. 2025
NASDAQ 100 Warrant with ISIN code: CH1452909471 NASDAQ 100 Warrant Call 25,000 24,326.1 0.64 0.050 0.69 100 -7.25% -76.71% -85.61% 3 Jul. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page