Products
17253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 44.56 | 63.8 | 2.06 | 0.010 | 2.07 | 10 | 8.42% | -1.44% | -12.34% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.51 | 63.8 | 2.26 | 0.010 | 2.27 | 10 | 7.62% | -1.31% | -11.37% | 5 Oct. 2023 | |
| Gerresheimer Mini Future with ISIN code: CH1480200786 | Gerresheimer | Mini Future | Long | 40 | 43.22 | 0.44 | 0.010 | 0.45 | 10 | -6.38% | -8.33% | ― | 11 Sep. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 106.31 | 112.556 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | 12.63% | -17.05% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 101.62 | 112.556 | 1.42 | 0.010 | 1.43 | 10 | 0.00% | 9.23% | -12.88% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 93.13 | 112.556 | 2.05 | 0.010 | 2.06 | 10 | 0.00% | 6.77% | -9.69% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 88.52 | 112.556 | 2.4 | 0.010 | 2.41 | 10 | 0.00% | 5.73% | -8.40% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 84.75 | 112.556 | 2.68 | 0.010 | 2.69 | 10 | 0.00% | 5.51% | -7.59% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.99 | 112.556 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | 4.73% | -6.63% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 74.49 | 112.556 | 3.44 | 0.010 | 3.45 | 10 | 0.00% | 4.56% | -6.01% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 69.36 | 112.556 | 3.81 | 0.010 | 3.82 | 10 | -0.26% | 3.81% | -5.69% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 62.05 | 112.556 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | 3.57% | -5.02% | 4 Mar. 2021 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,207.57 | 3,289 | 0.23 | 0.010 | 0.24 | 1,000 | -14.81% | -34.29% | -46.51% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,142.51 | 3,289 | 0.57 | 0.010 | 0.58 | 500 | 0.00% | -21.92% | -38.04% | 6 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 3,101.64 | 3,289 | 0.33 | 0.010 | 0.34 | 1,000 | -10.81% | -26.67% | -37.74% | 31 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,894.05 | 3,289 | 0.53 | 0.010 | 0.54 | 1,000 | -13.11% | -23.19% | -31.17% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,851.03 | 3,289 | 2.21 | 0.020 | 2.23 | 250 | -0.45% | -13.33% | -24.05% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,757.98 | 3,289 | 0.65 | 0.010 | 0.66 | 1,000 | -10.96% | -19.75% | -26.97% | 3 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,576.75 | 3,289 | 3.26 | 0.030 | 3.29 | 250 | -0.61% | -9.44% | -17.88% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,360.02 | 3,289 | 1.04 | 0.010 | 1.05 | 1,000 | -3.70% | -10.34% | -16.13% | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.