Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467015124 | Holcim | Knock-Out Warrant (open end) | Call | 62.521 | 68.24 | 0.66 | 0.060 | 0.72 | 10 | -15.38% | -7.04% | 8.20% | 16 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467011024 | Holcim | Knock-Out Warrant (open end) | Call | 60.548 | 68.24 | 0.86 | 0.060 | 0.92 | 10 | -12.24% | -5.49% | 6.17% | 10 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 58.573 | 68.24 | 1.05 | 0.060 | 1.11 | 10 | -10.26% | -4.55% | 5.00% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901916 | Holcim | Knock-Out Warrant (open end) | Call | 56.615 | 68.24 | 1.25 | 0.060 | 1.31 | 10 | -8.76% | -3.85% | 4.17% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901908 | Holcim | Knock-Out Warrant (open end) | Call | 54.593 | 68.24 | 1.45 | 0.060 | 1.51 | 10 | -7.64% | -3.33% | 3.57% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901890 | Holcim | Knock-Out Warrant (open end) | Call | 52.571 | 68.24 | 1.65 | 0.060 | 1.71 | 10 | -6.78% | -2.94% | 3.13% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901882 | Holcim | Knock-Out Warrant (open end) | Call | 50.549 | 68.24 | 1.86 | 0.060 | 1.92 | 10 | -6.06% | -2.62% | 3.33% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 48.527 | 68.24 | 2.06 | 0.060 | 2.12 | 10 | -5.50% | -2.37% | 3.00% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 45.494 | 68.24 | 2.36 | 0.060 | 2.42 | 10 | -4.84% | -2.07% | 2.16% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204648 | Holcim | Knock-Out Warrant (open end) | Put | 84.879 | 68.24 | 1.73 | 0.060 | 1.79 | 10 | 0.00% | -4.42% | ― | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467024431 | Holcim | Knock-Out Warrant (open end) | Put | 79.352 | 68.24 | 1.17 | 0.060 | 1.23 | 10 | -0.85% | -7.14% | -16.43% | 22 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467011032 | Holcim | Knock-Out Warrant (open end) | Put | 74.277 | 68.24 | 0.67 | 0.060 | 0.73 | 10 | 0.00% | -10.67% | -24.72% | 10 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204630 | Holcim | Knock-Out Warrant (open end) | Put | 71.897 | 68.24 | 0.43 | 0.060 | 0.49 | 10 | 0.00% | -15.69% | ― | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480209720 | Holcim | Knock-Out Warrant (open end) | Put | 69.954 | 68.24 | 0.24 | 0.060 | 0.3 | 10 | 0.00% | ― | ― | 18 Sep. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 68.24 | 0.23 | 0.100 | 0.33 | 10 | -34.29% | -32.35% | -28.13% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657698 | Holcim | Warrant | Call | 75 | 68.24 | 0.19 | 0.100 | 0.29 | 10 | -36.67% | -34.48% | -29.63% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657672 | Holcim | Warrant | Call | 75 | 68.24 | 0.07 | 0.100 | 0.17 | 10 | -63.16% | -61.11% | -61.11% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657722 | Holcim | Warrant | Call | 75 | 68.24 | 0.22 | 0.100 | 0.32 | 10 | -35.29% | -31.25% | -26.67% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657680 | Holcim | Warrant | Call | 70 | 68.24 | 0.22 | 0.100 | 0.32 | 10 | -37.14% | -31.25% | -29.03% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657706 | Holcim | Warrant | Call | 70 | 68.24 | 0.36 | 0.100 | 0.46 | 10 | -26.53% | -21.74% | -16.28% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.