Products
17249 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 280.442 | 351.6 | 7.33 | 0.050 | 7.38 | 10 | 1.38% | 57.97% | ― | 10 Sep. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 280.588 | 511.382 | 18.34 | 0.010 | 18.35 | 10 | -1.34% | 1.61% | -0.22% | 18 Jan. 2023 | |
| Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 280.76 | 178.3 | 12.45 | 0.010 | 12.46 | 10 | -1.89% | 1.80% | 7.51% | 27 Jan. 2022 | |
| Roche Mini Future with ISIN code: CH1442949108 | Roche | Mini Future | Short | 280.77 | 266.55 | 2.8 | 0.010 | 2.81 | 10 | 9.80% | -27.27% | -23.50% | 6 May. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1480204069 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 280.791 | 315.798 | 2.9 | 0.010 | 2.91 | 10 | 9.43% | 20.83% | ― | 11 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 281.171 | 534 | 26.31 | 0.040 | 26.35 | 10 | -1.28% | 1.23% | 0.15% | 13 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 281.46 | 537.5 | 2.71 | 0.010 | 2.72 | 100 | -2.87% | -7.19% | -11.15% | 27 Oct. 2023 | |
| Coinbase Mini Future with ISIN code: CH1467036666 | Coinbase | Mini Future | Long | 281.72 | 330.754 | 0.67 | 0.010 | 0.68 | 100 | -2.90% | 1.52% | 8.06% | 7 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 281.75 | 823.1 | 51.83 | 0.050 | 51.88 | 10 | 1.43% | 16.66% | 44.45% | 30 Apr. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 282.001 | 823.1 | 50.99 | 0.050 | 51.04 | 10 | 1.45% | 16.95% | 45.52% | 20 May. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 282.457 | 537.5 | 2.6 | 0.010 | 2.61 | 100 | -2.99% | -7.47% | -11.56% | 27 Oct. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 282.48 | 768.18 | 39.57 | 0.010 | 39.58 | 10 | 0.61% | -1.37% | 1.28% | 15 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 282.7 | 768.18 | 38.65 | 0.010 | 38.66 | 10 | 0.62% | -1.43% | 1.31% | 15 May. 2023 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 282.8 | 342.082 | 5.68 | 0.010 | 5.69 | 10 | -3.40% | 2.71% | -13.28% | 21 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 282.812 | 560.7 | 2.81 | 0.010 | 2.82 | 100 | -2.43% | -2.43% | -12.19% | 4 Jun. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 282.91 | 178.3 | 10.62 | 0.010 | 10.63 | 10 | -2.21% | 2.21% | 9.03% | 25 Jan. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 282.98 | 511.382 | 19.05 | 0.050 | 19.1 | 10 | -2.06% | -0.52% | -1.55% | 9 Feb. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413719373 | SAP | Knock-Out Warrant (open end) | Put | 283.153 | 226.3 | 5.37 | 0.010 | 5.38 | 10 | -2.89% | -18.26% | 7.19% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 283.234 | 342.082 | 4.79 | 0.010 | 4.8 | 10 | -3.82% | 3.23% | -15.22% | 4 Sep. 2024 | |
| McDonalds Mini Future with ISIN code: CH1452898229 | McDonalds | Mini Future | Long | 283.43 | 301.402 | 2.39 | 0.010 | 2.4 | 10 | -5.91% | -7.00% | -31.71% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.