Products
17250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 68.19 | 0.072 | 0.010 | 0.082 | 10 | -55.00% | -57.65% | -64.00% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 68.19 | 0.034 | 0.010 | 0.044 | 10 | -71.67% | -73.85% | -75.71% | 3 Jul. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 29.803 | 0.36 | 0.010 | 0.37 | 10 | 12.50% | 89.47% | 71.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 29.803 | 0.42 | 0.010 | 0.43 | 10 | 13.51% | 82.61% | 75.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 29.803 | 0.38 | 0.010 | 0.39 | 10 | 11.76% | 100.00% | 80.95% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 29.803 | 0.36 | 0.010 | 0.37 | 10 | 12.50% | 111.76% | 80.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 29.803 | 0.44 | 0.010 | 0.45 | 10 | 12.82% | 91.30% | 83.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 29.803 | 0.5 | 0.010 | 0.51 | 10 | 11.11% | 78.57% | 72.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 29.803 | 0.55 | 0.010 | 0.56 | 10 | 10.00% | 71.88% | 61.76% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 29.803 | 0.43 | 0.010 | 0.44 | 10 | 13.16% | 95.45% | 79.17% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 29.803 | 0.51 | 0.010 | 0.52 | 10 | 13.33% | 88.89% | 75.86% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654661 | Intel | Warrant | Call | 28 | 29.803 | 0.33 | 0.010 | 0.34 | 10 | 17.86% | 135.71% | 94.12% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 29.803 | 0.68 | 0.020 | 0.7 | 10 | 7.94% | 61.90% | 58.14% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 29.803 | 0.73 | 0.020 | 0.75 | 10 | 8.96% | 58.70% | 52.08% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654679 | Intel | Warrant | Call | 25 | 29.803 | 0.47 | 0.020 | 0.49 | 10 | 11.90% | 113.64% | 80.77% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 29.803 | 0.56 | 0.020 | 0.58 | 10 | 9.80% | 86.67% | 69.70% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 29.803 | 0.63 | 0.020 | 0.65 | 10 | 10.53% | 75.00% | 65.79% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654687 | Intel | Warrant | Call | 22 | 29.803 | 0.67 | ― | ― | 10 | 13.56% | 86.11% | 76.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 29.803 | 0.78 | 0.020 | 0.8 | 10 | 6.85% | 62.50% | 56.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 29.803 | 0.73 | 0.020 | 0.75 | 10 | 8.96% | 69.77% | 62.22% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.