Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 13,900 | 25,586.4 | 94.519 | 0.010 | 94.529 | 100 | 0.82% | 1.83% | 1.00% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 13,850 | 25,586.4 | 18.82 | 0.010 | 18.83 | 500 | -0.05% | 1.02% | 0.05% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 13,830 | 25,586.4 | 95.023 | 0.010 | 95.033 | 100 | 0.82% | 1.82% | 0.98% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 13,770 | 25,586.4 | 95.528 | 0.010 | 95.538 | 100 | 0.81% | 1.80% | 0.97% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 13,710 | 25,586.4 | 95.98 | 0.010 | 95.99 | 100 | 0.81% | 1.79% | 0.96% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 13,640 | 25,586.4 | 96.486 | 0.010 | 96.496 | 100 | 0.81% | 1.78% | 0.95% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,590 | 25,586.4 | 19.23 | 0.010 | 19.24 | 500 | -0.05% | 1.05% | 0.05% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 13,580 | 25,586.4 | 96.991 | 0.010 | 97.001 | 100 | 0.80% | 1.77% | 0.94% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 13,520 | 25,586.4 | 97.495 | 0.010 | 97.505 | 100 | 0.80% | 1.75% | 0.92% | 10 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 13,480 | 25,586.4 | 97.748 | 0.010 | 97.758 | 100 | 0.80% | 1.74% | 0.91% | 17 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,420 | 25,586.4 | 98.248 | 0.010 | 98.258 | 100 | 0.79% | 1.73% | 0.94% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,340 | 25,586.4 | 98.822 | 0.010 | 98.832 | 100 | 0.79% | 1.72% | 0.93% | 5 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,280 | 25,586.4 | 19.72 | 0.010 | 19.73 | 500 | -0.05% | 0.97% | 0.00% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,270 | 25,586.4 | 99.397 | 0.010 | 99.407 | 100 | 0.79% | 1.70% | 0.92% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,190 | 25,586.4 | 99.991 | 0.010 | 100.001 | 100 | 0.78% | 1.69% | 0.90% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,120 | 25,586.4 | 100.58 | 0.010 | 100.59 | 100 | 0.78% | 1.68% | 0.89% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 13,080 | 25,586.4 | 20.02 | 0.010 | 20.03 | 500 | -0.05% | 0.96% | 0.00% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,040 | 25,586.4 | 101.169 | 0.010 | 101.179 | 100 | 0.77% | 1.66% | 0.88% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,440 | 25,586.4 | 105.823 | 0.010 | 105.833 | 100 | 0.75% | 1.55% | 0.78% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,220 | 25,586.4 | 21.36 | 0.010 | 21.37 | 500 | -0.05% | 0.85% | -0.14% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.