Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517314527 | Lonza Group | Knock-Out Warrant (open end) | Put | 547.017 | 479.02 | 0.71 | 0.050 | 0.76 | 100 | -6.58% | 39.22% | 144.83% | 30 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531162597 | Lonza Group | Knock-Out Warrant (open end) | Put | 538.81 | 479.02 | 0.62 | 0.050 | 0.67 | 100 | -7.46% | 44.19% | ― | 24 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531177322 | Lonza Group | Knock-Out Warrant (open end) | Put | 529.725 | 479.02 | 0.53 | 0.050 | 0.58 | 100 | -8.62% | ― | ― | 9 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181795 | Lonza Group | Knock-Out Warrant (open end) | Put | 519.798 | 479.02 | 0.43 | 0.050 | 0.48 | 100 | -10.42% | ― | ― | 10 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531181787 | Lonza Group | Knock-Out Warrant (open end) | Put | 509.801 | 479.02 | 0.33 | 0.050 | 0.38 | 100 | -13.16% | ― | ― | 10 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531186190 | Lonza Group | Knock-Out Warrant (open end) | Put | 499.935 | 479.02 | 0.24 | 0.050 | 0.29 | 100 | -17.24% | ― | ― | 12 Mar. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 479.02 | 0.07 | 0.120 | 0.19 | 100 | -63.16% | -69.57% | -73.08% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 479.02 | 0.03 | 0.120 | 0.15 | 100 | -80.00% | -82.35% | -85.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 479.02 | 0.001 | 0.119 | 0.12 | 100 | -99.17% | -99.17% | -99.23% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 479.02 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -62.07% | -67.65% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 479.02 | 0.019 | 0.121 | 0.14 | 100 | -86.43% | -88.13% | -90.50% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 479.02 | 0.063 | 0.117 | 0.18 | 100 | -65.00% | -72.61% | -76.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 479.02 | 0.23 | 0.120 | 0.35 | 100 | -34.29% | -47.73% | -56.60% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 479.02 | 0.001 | 0.119 | 0.12 | 100 | -99.17% | -99.23% | -99.50% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 479.02 | 0.14 | 0.120 | 0.26 | 100 | -46.15% | -58.82% | -66.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 479.02 | 0.06 | 0.120 | 0.18 | 100 | -66.67% | -75.00% | -81.25% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 479.02 | 0.015 | 0.125 | 0.14 | 100 | -89.29% | -94.23% | -96.94% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 479.02 | 0.36 | 0.120 | 0.48 | 100 | -25.00% | -41.94% | -51.35% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 479.02 | 0.28 | 0.120 | 0.4 | 100 | -30.00% | -47.17% | -58.21% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 479.02 | 0.17 | 0.120 | 0.29 | 100 | -41.38% | -59.52% | -70.18% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.