Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.31 | 6.162 | 2.74 | 0.040 | 2.78 | 1 | -1.44% | -8.05% | -17.22% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 2.98 | 6.162 | 3.04 | 0.040 | 3.08 | 1 | -1.30% | -7.32% | -15.79% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1587188934 | Intesa Sanpaolo | Mini Future | Short | 7.97 | 6.162 | 1.91 | 0.040 | 1.95 | 1 | -2.05% | 7.91% | 24.84% | 14 Aug. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1611152807 | Intesa Sanpaolo | Mini Future | Short | 7 | 6.162 | 0.97 | 0.040 | 1.01 | 1 | -3.96% | 16.87% | ― | 2 Oct. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.471 | 6.162 | 1.58 | 0.140 | 1.72 | 1 | -8.14% | -18.13% | -29.78% | 17 Jul. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.06 | 6.162 | 1.96 | 0.140 | 2.1 | 1 | -6.67% | -15.15% | -25.76% | 19 Jun. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.603 | 6.162 | 2.38 | 0.140 | 2.52 | 1 | -5.56% | -12.82% | -22.22% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.302 | 6.162 | 2.66 | 0.140 | 2.8 | 1 | -5.00% | -11.63% | -20.60% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.953 | 6.162 | 2.99 | 0.140 | 3.13 | 1 | -4.47% | -10.48% | -18.75% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1587191177 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 7.973 | 6.162 | 1.69 | 0.140 | 1.83 | 1 | -7.65% | 1.20% | 18.18% | 14 Aug. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1611151189 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 6.996 | 6.162 | 0.79 | 0.140 | 0.93 | 1 | -15.05% | 3.95% | ― | 1 Oct. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595915765 | Intuitive Machines | Mini Future | Long | 13.08 | 13.199 | 0.1 | ― | ― | 10 | 0.00% | -60.00% | -58.33% | 4 Sep. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595928230 | Intuitive Machines | Mini Future | Long | 12.04 | 13.199 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -42.42% | ― | 17 Sep. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595904785 | Intuitive Machines | Mini Future | Short | 19.98 | 13.199 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | 17.19% | 19.05% | 25 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595904777 | Intuitive Machines | Mini Future | Short | 18.98 | 13.199 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 22.22% | 22.22% | 25 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595907184 | Intuitive Machines | Mini Future | Short | 17.98 | 13.199 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 26.67% | 26.67% | 26 Aug. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595920351 | Intuitive Machines | Mini Future | Short | 16.99 | 13.199 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 33.33% | 33.33% | 10 Sep. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1595920344 | Intuitive Machines | Mini Future | Short | 16.49 | 13.199 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | 38.71% | 34.38% | 10 Sep. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1611146858 | Intuitive Machines | Mini Future | Short | 15.99 | 13.199 | 0.38 | ― | ― | 10 | 0.00% | 46.15% | ― | 29 Sep. 2026 | |
| Intuitive Machines Mini Future with ISIN code: CH1611161121 | Intuitive Machines | Mini Future | Short | 15.5 | 13.199 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | ― | ― | 8 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.