Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 639.512 | 487.028 | 1.61 | 0.040 | 1.65 | 100 | 0.63% | -8.00% | -5.29% | 22 Aug. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 640.357 | 975.682 | 1.74 | ― | ― | 200 | 0.58% | -4.92% | 4.19% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 641.31 | 975.682 | 1.96 | ― | ― | 200 | 0.00% | -4.85% | 3.16% | 26 Mar. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 642.565 | 531.574 | 1.12 | 0.060 | 1.18 | 100 | -5.08% | -5.88% | 4.67% | 5 Nov. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 647.63 | 531.574 | 1.47 | ― | ― | 100 | 0.00% | -8.13% | -3.92% | 25 Nov. 2021 | |
| ASML Mini Future with ISIN code: CH1480196950 | ASML | Mini Future | Long | 647.91 | 899.65 | 25.93 | 0.100 | 26.03 | 10 | -0.38% | -1.93% | -2.77% | 8 Sep. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386629 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 649.387 | 478.781 | 13.62 | 0.010 | 13.63 | 10 | -2.44% | 1.41% | 13.41% | 29 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 531.574 | 0.1 | ― | ― | 100 | 11.11% | -52.38% | -60.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 531.574 | 1.27 | ― | ― | 100 | 0.00% | -10.56% | -7.97% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435410 | Meta Platforms | Warrant | Call | 650 | 664.841 | 6.3 | 0.010 | 6.31 | 10 | 3.28% | 1.29% | 9.95% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435402 | Meta Platforms | Warrant | Call | 650 | 664.841 | 4.39 | 0.010 | 4.4 | 10 | 4.52% | 2.09% | 12.28% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435451 | Meta Platforms | Warrant | Call | 650 | 664.841 | 7.82 | 0.010 | 7.83 | 10 | 2.49% | 0.90% | 9.07% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435477 | Meta Platforms | Warrant | Put | 650 | 664.841 | 2.56 | 0.010 | 2.57 | 10 | -2.66% | -14.67% | -43.24% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435485 | Meta Platforms | Warrant | Put | 650 | 664.841 | 3.98 | 0.010 | 3.99 | 10 | -1.49% | -10.16% | -31.50% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435501 | Meta Platforms | Warrant | Put | 650 | 664.841 | 5.02 | 0.010 | 5.03 | 10 | -1.18% | -8.06% | -25.41% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 486.65 | 0.53 | 0.010 | 0.54 | 10 | -3.64% | -8.62% | -29.33% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 486.65 | 12.11 | 0.020 | 12.13 | 10 | -0.66% | -1.86% | -2.42% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433407 | Tesla | Warrant | Call | 650 | 485.5 | 3.57 | 0.010 | 3.58 | 10 | -3.25% | -8.70% | 23.10% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433324 | Tesla | Warrant | Call | 650 | 485.5 | 0.79 | 0.010 | 0.8 | 10 | -8.14% | -22.55% | 9.72% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433365 | Tesla | Warrant | Call | 650 | 485.5 | 2.22 | 0.010 | 2.23 | 10 | -4.31% | -12.25% | 20.65% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.