Products
17258 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 161.59 | 9.17 | 0.020 | 9.19 | 10 | -1.40% | 0.11% | 3.73% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 256.065 | 0.36 | 0.010 | 0.37 | 10 | -5.26% | 176.92% | 313.79% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 256.065 | 1.93 | 0.010 | 1.94 | 10 | 0.00% | 56.91% | 98.97% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 256.065 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 67.02% | 121.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 256.065 | 2.85 | 0.010 | 2.86 | 10 | 0.00% | -19.94% | -30.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 256.065 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -22.67% | -33.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 256.065 | 2.03 | 0.020 | 2.05 | 10 | -0.98% | -36.36% | -49.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 180.686 | 0.4 | 0.010 | 0.41 | 10 | -14.89% | 21.21% | -2.44% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 180.686 | 0.9 | 0.010 | 0.91 | 10 | -9.09% | 18.42% | 1.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 180.686 | 0.64 | 0.010 | 0.65 | 10 | -11.11% | 20.75% | 0.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 180.686 | 7.67 | 0.020 | 7.69 | 10 | 1.99% | -3.16% | -2.66% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 180.686 | 7.57 | 0.020 | 7.59 | 10 | 2.16% | -4.06% | -2.95% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 266.45 | 1.62 | 0.010 | 1.63 | 10 | -13.37% | 14.89% | 4.52% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 266.45 | 0.54 | 0.010 | 0.55 | 10 | -29.87% | 22.73% | -10.00% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 266.45 | 3.63 | 0.010 | 3.64 | 10 | 4.31% | -15.38% | -12.53% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 266.45 | 1.85 | 0.010 | 1.86 | 10 | 10.12% | -30.19% | -26.29% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1418877606 | Tesla | Warrant | Call | 280 | 436.804 | 13.07 | ― | ― | 10 | 1.71% | 10.58% | 108.12% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 436.804 | 14.54 | 0.020 | 14.56 | 10 | 1.25% | 8.83% | 79.06% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 436.804 | 0.36 | 0.010 | 0.37 | 10 | -5.26% | -14.29% | -67.86% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 436.804 | 1.32 | 0.010 | 1.33 | 10 | -2.94% | -8.33% | -46.34% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.