Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 299.819 | 479.02 | 1.83 | 0.050 | 1.88 | 100 | -2.66% | -14.88% | -23.75% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.362 | 479.02 | 1.94 | 0.050 | 1.99 | 100 | -2.51% | -14.16% | -22.71% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 746.395 | 479.02 | 2.7 | 0.120 | 2.82 | 100 | -4.26% | 5.06% | 14.89% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 729.685 | 479.02 | 2.53 | 0.120 | 2.65 | 100 | -4.53% | 5.42% | 16.06% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.104 | 479.02 | 2.37 | 0.120 | 2.49 | 100 | -4.82% | 6.28% | 17.91% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 696.416 | 479.02 | 2.2 | 0.120 | 2.32 | 100 | -5.17% | 6.28% | 19.57% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.809 | 479.02 | 2.13 | 0.120 | 2.25 | 100 | -5.33% | 6.50% | 19.66% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.752 | 479.02 | 2.03 | 0.120 | 2.15 | 100 | -5.58% | 6.84% | 20.83% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 663.226 | 479.02 | 1.87 | 0.120 | 1.99 | 100 | -6.03% | 8.09% | 23.84% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 646.601 | 479.02 | 1.7 | 0.120 | 1.82 | 100 | -6.59% | 8.28% | 26.87% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.188 | 479.02 | 1.59 | 0.050 | 1.64 | 100 | -3.05% | 13.57% | 34.75% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.786 | 479.02 | 1.53 | 0.120 | 1.65 | 100 | -7.27% | 9.29% | 29.66% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 612.955 | 479.02 | 1.36 | 0.120 | 1.48 | 100 | -8.11% | 10.57% | 34.65% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 604.459 | 479.02 | 1.27 | 0.120 | 1.39 | 100 | -8.63% | 10.43% | 38.04% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 596.114 | 479.02 | 1.2 | 0.120 | 1.32 | 100 | -9.09% | 13.21% | 42.86% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 586.205 | 479.02 | 1.1 | 0.050 | 1.15 | 100 | -4.35% | 22.22% | 61.76% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.706 | 479.02 | 1.06 | 0.130 | 1.19 | 100 | -10.92% | 12.77% | 47.22% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 582.387 | 479.02 | 1.06 | 0.050 | 1.11 | 100 | -4.50% | 23.26% | 65.63% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1517313479 | Lonza Group | Knock-Out Warrant (open end) | Put | 566.835 | 479.02 | 0.9 | 0.050 | 0.95 | 100 | -5.26% | 26.76% | 87.50% | 29 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 558.477 | 479.02 | 0.82 | 0.050 | 0.87 | 100 | -5.75% | 32.26% | ― | 20 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.