Products
17253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,290.266 | 2,161 | 8.23 | 0.020 | 8.25 | 100 | -0.84% | -0.72% | 0.49% | 22 Dec. 2022 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1427977777 | Hermes International | Knock-Out Warrant (open end) | Put | 2,937.368 | 2,161 | 7.36 | 0.020 | 7.38 | 100 | -9.91% | -9.80% | -12.90% | 12 Mar. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1452896074 | Hermes International | Knock-Out Warrant (open end) | Put | 2,482.453 | 2,161 | 3.11 | 0.020 | 3.13 | 100 | -20.46% | -20.66% | -25.42% | 19 Jun. 2025 | |
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1480203988 | Hermes International | Knock-Out Warrant (open end) | Put | 2,198.068 | 2,161 | 0.45 | 0.020 | 0.47 | 100 | -64.29% | -64.57% | ― | 11 Sep. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1467019670 | HOCHTIEF | Mini Future | Long | 161.28 | 230.4 | 7.11 | 0.020 | 7.13 | 10 | 1.86% | -4.56% | 2.30% | 17 Jul. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1452894616 | HOCHTIEF | Mini Future | Long | 141.8 | 230.4 | 8.85 | 0.020 | 8.87 | 10 | 1.49% | -3.59% | 1.84% | 19 Jun. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 104.4 | 230.4 | 12.2 | 0.020 | 12.22 | 10 | 0.99% | -2.56% | 1.33% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 85.51 | 230.4 | 13.9 | 0.020 | 13.92 | 10 | 0.87% | -2.18% | 1.16% | 11 Aug. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 71.72 | 230.4 | 15.13 | 0.020 | 15.15 | 10 | 0.80% | -2.01% | 1.07% | 5 Apr. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1480200828 | HOCHTIEF | Mini Future | Short | 250 | 230.4 | 3.06 | 0.020 | 3.08 | 10 | -9.20% | 5.52% | ― | 11 Sep. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1467021171 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 161.884 | 230.4 | 6.48 | 0.020 | 6.5 | 10 | 1.89% | -4.99% | 2.37% | 17 Jul. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1452896017 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 122 | 230.4 | 10.21 | 0.020 | 10.23 | 10 | 1.19% | -3.13% | 1.59% | 19 Jun. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 104.976 | 230.4 | 11.8 | 0.020 | 11.82 | 10 | 1.03% | -2.64% | 1.37% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 86.119 | 230.4 | 13.56 | 0.020 | 13.58 | 10 | 0.89% | -2.31% | 1.19% | 14 Aug. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 72.534 | 230.4 | 14.83 | 0.020 | 14.85 | 10 | 0.82% | -2.11% | 1.09% | 5 Apr. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.734 | 230.4 | 15.94 | 0.020 | 15.96 | 10 | 0.82% | -1.91% | 1.01% | 20 Mar. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1480203962 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 249.78 | 230.4 | 1.93 | 0.020 | 1.95 | 10 | -13.45% | 9.04% | ― | 11 Sep. 2025 | |
| Holcim Mini Future with ISIN code: CH1480198113 | Holcim | Mini Future | Long | 66 | 68.16 | 0.53 | 0.010 | 0.54 | 10 | -18.46% | -8.62% | ― | 9 Sep. 2025 | |
| Holcim Mini Future with ISIN code: CH1467035528 | Holcim | Mini Future | Long | 64.21 | 68.16 | 0.69 | 0.010 | 0.7 | 10 | -15.85% | -8.00% | 6.15% | 6 Aug. 2025 | |
| Holcim Mini Future with ISIN code: CH1467014945 | Holcim | Mini Future | Long | 62.36 | 68.16 | 0.87 | 0.010 | 0.88 | 10 | -13.00% | -6.45% | 4.82% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.