Products
15189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 625.894 | 921.196 | 2.98 | ― | ― | 100 | 0.00% | 1.36% | 13.74% | 22 May. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 626.73 | 975.682 | 2.03 | ― | ― | 200 | 0.00% | -4.25% | 3.57% | 6 Apr. 2020 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 627.17 | 1,071.208 | 3.66 | 0.010 | 3.67 | 100 | 0.27% | -0.54% | -8.96% | 2 Feb. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 627.461 | 975.682 | 1.8 | ― | ― | 200 | 0.00% | -4.76% | 4.05% | 5 May. 2020 | |
| ASML Mini Future with ISIN code: CH1480196257 | ASML | Mini Future | Long | 627.94 | 899.65 | 27.7 | 0.100 | 27.8 | 10 | -0.36% | -1.81% | -2.64% | 5 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 629.22 | 603.571 | 4.34 | 0.420 | 4.76 | 10 | -8.82% | -18.88% | -41.98% | 12 Feb. 2025 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 630.28 | 9 | 3.24 | 0.050 | 3.29 | 1 | -1.52% | -10.00% | 5.19% | 20 Apr. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 630.45 | 603.571 | 5.83 | ― | ― | 10 | -0.68% | -15.01% | -38.31% | 21 Feb. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480196653 | ASML | Knock-Out Warrant (open end) | Call | 630.722 | 899.65 | 25.08 | 0.100 | 25.18 | 10 | -0.40% | -1.95% | -2.90% | 5 Sep. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 630.877 | 1,071.208 | 3.52 | 0.010 | 3.53 | 100 | -0.85% | -0.56% | -9.28% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 631.64 | 531.574 | 1.3 | ― | ― | 100 | 0.00% | -9.09% | -5.11% | 10 Jan. 2022 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 633.04 | 568.084 | 0.96 | ― | ― | 100 | -1.03% | -5.88% | 10.34% | 8 May. 2025 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 633.722 | 9 | 2.95 | 0.050 | 3 | 1 | -1.67% | -10.88% | 5.36% | 20 Apr. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 634.196 | 854.585 | 18.89 | 0.020 | 18.91 | 10 | 4.08% | 5.59% | -16.23% | 7 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.098 | 531.574 | 1.06 | ― | ― | 100 | 0.00% | -10.92% | -5.36% | 6 Jan. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 636.958 | 487.028 | 15.83 | 0.040 | 15.87 | 10 | -0.88% | -4.52% | -1.43% | 22 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 637.312 | 486.65 | 11.9 | 0.010 | 11.91 | 10 | -0.83% | -1.90% | -3.17% | 29 Jul. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 637.515 | 568.084 | 0.73 | ― | ― | 100 | 0.00% | -6.41% | 15.87% | 14 Apr. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 638.16 | 531.574 | 1.36 | 0.120 | 1.48 | 100 | -8.11% | -9.33% | 3.03% | 17 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 639.078 | 603.571 | 3.86 | ― | ― | 10 | -1.03% | -19.75% | -47.84% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.