Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OC Oerlikon Knock-Out Warrant (open end) with ISIN code: CH1496368312 | OC Oerlikon | Knock-Out Warrant (open end) | Call | 1.628 | 5.66 | 4.14 | 0.150 | 4.29 | 1 | -3.50% | -3.27% | 8.66% | 15 Oct. 2025 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1496368320 | Renk Group | Knock-Out Warrant (open end) | Put | 72.595 | 34.343 | 3.83 | 0.060 | 3.89 | 10 | -1.54% | 6.09% | 18.94% | 15 Oct. 2025 | |
| Renk Group Knock-Out Warrant (open end) with ISIN code: CH1496368338 | Renk Group | Knock-Out Warrant (open end) | Put | 77.473 | 34.343 | 4.28 | 0.060 | 4.34 | 10 | -1.38% | 5.16% | 16.30% | 15 Oct. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch Group | Knock-Out Warrant (open end) | Call | 153.685 | 177.864 | 2.6 | 0.120 | 2.72 | 10 | -4.41% | -19.50% | -4.06% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 48.916 | 34.62 | 1.49 | 0.140 | 1.63 | 10 | -8.59% | 1.36% | 31.86% | 15 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 127.18 | 158.649 | 3.43 | 0.180 | 3.61 | 10 | -4.99% | -8.78% | 20.35% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 50.93 | 34.62 | 1.99 | 0.050 | 2.04 | 10 | -2.45% | 5.85% | 29.22% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,505.213 | 7,814.92 | 15.955 | 0.020 | 15.975 | 100 | -0.13% | 5.53% | 15.57% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 50.832 | 34.62 | 1.68 | 0.140 | 1.82 | 10 | -7.69% | 1.20% | 27.27% | 16 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374302 | Gold | Warrant | Call | 5,000 | 4,195.13 | 0.12 | 0.100 | 0.22 | 100 | -45.45% | -45.45% | -78.57% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374310 | Gold | Warrant | Call | 4,900 | 4,195.13 | 0.19 | 0.100 | 0.29 | 100 | -34.48% | -34.48% | -72.46% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374328 | Gold | Warrant | Call | 4,800 | 4,195.13 | 0.26 | 0.050 | 0.31 | 100 | -16.13% | -16.13% | -68.67% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374336 | Gold | Warrant | Call | 4,700 | 4,195.13 | 0.35 | 0.050 | 0.4 | 100 | -12.50% | -10.26% | -65.35% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374542 | Gold | Warrant | Put | 4,700 | 4,195.13 | 4.22 | 0.100 | 4.32 | 100 | -2.31% | -9.64% | 16.57% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374559 | Gold | Warrant | Put | 4,800 | 4,195.13 | 4.95 | 0.100 | 5.05 | 100 | -1.98% | -8.33% | 16.47% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374567 | Gold | Warrant | Put | 4,900 | 4,195.13 | 5.71 | 0.100 | 5.81 | 100 | -1.72% | -7.31% | 15.35% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374575 | Gold | Warrant | Put | 5,000 | 4,195.13 | 6.48 | 0.100 | 6.58 | 100 | -1.52% | -6.63% | 14.69% | 20 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,320 | 7,814.92 | 15.766 | 0.020 | 15.786 | 100 | -0.13% | 5.61% | 15.83% | 22 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496376018 | Alphabet Class C | Mini Future | Long | 268.93 | 347.816 | 7.57 | 0.010 | 7.58 | 10 | -0.13% | 8.45% | 23.09% | 22 Oct. 2025 | |
| American Express Mini Future with ISIN code: CH1496376034 | American Express | Mini Future | Short | 393.42 | 308.112 | 8.8 | 0.010 | 8.81 | 10 | -0.11% | -5.68% | 14.29% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.