Products
17274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 254.843 | 1.34 | 0.040 | 1.38 | 10 | 1.52% | -27.57% | -41.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 254.843 | 1.56 | 0.040 | 1.6 | 10 | 1.30% | -23.90% | -36.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 254.843 | 0.8 | 0.040 | 0.84 | 10 | 1.27% | -35.48% | -51.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 254.843 | 1.06 | 0.040 | 1.1 | 10 | 1.92% | -28.38% | -42.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 254.843 | 0.47 | 0.040 | 0.51 | 10 | 2.17% | -48.91% | -66.19% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 254.843 | 0.19 | 0.040 | 0.23 | 10 | -5.00% | -52.50% | -71.64% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 254.843 | 0.43 | 0.040 | 0.47 | 10 | -2.27% | -37.68% | -54.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 254.843 | 1.01 | 0.040 | 1.05 | 10 | 1.00% | -21.71% | -33.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 254.843 | 0.64 | 0.040 | 0.68 | 10 | 0.00% | -30.43% | -44.35% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 254.843 | 0.83 | 0.040 | 0.87 | 10 | 1.22% | -25.23% | -38.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 254.843 | 0.12 | 0.040 | 0.16 | 10 | -7.69% | -53.85% | -73.33% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 254.843 | 0.08 | 0.040 | 0.12 | 10 | -13.98% | -52.94% | -73.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 254.843 | 0.52 | 0.040 | 0.56 | 10 | 0.00% | -25.71% | -38.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 254.843 | 0.23 | 0.040 | 0.27 | 10 | -4.17% | -37.84% | -54.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 254.843 | 0.66 | 0.040 | 0.7 | 10 | -1.49% | -22.35% | -34.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 254.843 | 0.38 | 0.040 | 0.42 | 10 | 0.00% | -29.63% | -44.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 254.843 | 0.038 | 0.040 | 0.078 | 10 | -26.92% | -54.22% | -72.86% | 3 Jun. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910198 | Cie Financière Richemont | Warrant | Call | 160 | 152.25 | 0.62 | 0.020 | 0.64 | 10 | 0.00% | -6.06% | 113.79% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 152.25 | 2 | 0.020 | 2.02 | 10 | 0.50% | -1.96% | 63.93% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 152.25 | 1.43 | 0.020 | 1.45 | 10 | 5.93% | 2.14% | 104.29% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.