Products
17274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 85.007 | 197.9 | 10.6 | 0.020 | 10.62 | 10 | -3.11% | -2.30% | -5.61% | 13 Feb. 2024 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 75.113 | 197.9 | 11.53 | 0.020 | 11.55 | 10 | -2.86% | -2.04% | -5.10% | 29 Nov. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021197 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 218.903 | 197.9 | 2.01 | 0.020 | 2.03 | 10 | 13.56% | 9.24% | 24.07% | 17 Jul. 2025 | |
| HelloFresh Constant Leverage with ISIN code: CH1290993174 | HelloFresh | Constant Leverage | Long | ― | 7.558 | 0.19 | 0.020 | 0.21 | 1 | -13.64% | -17.39% | -36.67% | 11 Mar. 2024 | |
| HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.607 | 7.558 | 0.73 | 0.020 | 0.75 | 10 | -1.35% | -1.35% | 2.82% | 16 Jan. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874113 | Helvetia Holding | Mini Future | Long | 182.19 | 197.3 | 2.33 | 0.100 | 2.43 | 10 | -7.91% | -5.67% | -46.06% | 26 May. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1408683337 | Helvetia Holding | Mini Future | Long | 149.91 | 197.3 | 5.42 | 0.100 | 5.52 | 10 | -3.39% | -2.34% | -26.66% | 10 Jan. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 141.38 | 197.3 | 6.25 | 0.100 | 6.35 | 10 | -3.10% | -2.04% | -23.97% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 108.73 | 197.3 | 9.37 | 0.100 | 9.47 | 10 | -1.99% | -1.37% | -17.30% | 22 Apr. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 89.05 | 197.3 | 11.25 | 0.100 | 11.35 | 10 | -1.66% | -1.06% | -14.71% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.59 | 197.3 | 11.86 | 0.100 | 11.96 | 10 | -1.66% | -1.08% | -14.06% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874121 | Helvetia Holding | Mini Future | Short | 217.26 | 197.3 | 3.08 | 0.100 | 3.18 | 10 | -6.10% | -8.88% | 84.43% | 26 May. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021205 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 181.49 | 197.3 | 1.68 | 0.100 | 1.78 | 10 | -10.64% | -7.69% | -54.22% | 17 Jul. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874683 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 162.37 | 197.3 | 3.59 | 0.100 | 3.69 | 10 | -5.28% | -3.75% | -35.55% | 26 May. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1389963435 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 141.96 | 197.3 | 5.63 | 0.100 | 5.73 | 10 | -3.43% | -2.43% | -26.02% | 17 Oct. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 109.442 | 197.3 | 8.89 | 0.100 | 8.99 | 10 | -2.09% | -1.44% | -18.06% | 22 Apr. 2024 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 90.067 | 197.3 | 10.82 | 0.100 | 10.92 | 10 | -1.81% | -1.19% | -15.27% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.9 | 197.3 | 11.44 | 0.100 | 11.54 | 10 | -1.72% | -1.12% | -14.50% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.732 | 197.3 | 12.06 | 0.100 | 12.16 | 10 | -1.55% | -0.99% | -13.86% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021213 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 237.902 | 197.3 | 4.16 | 0.100 | 4.26 | 10 | -4.59% | -6.73% | 50.72% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.