Products
17278 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 254.976 | 2.36 | 0.020 | 2.38 | 10 | -3.28% | 59.46% | 112.61% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 254.976 | 3.89 | 0.040 | 3.93 | 10 | -2.75% | 36.97% | 66.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 254.976 | 4.21 | 0.040 | 4.25 | 10 | -2.55% | 33.23% | 58.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 254.976 | 3.12 | 0.040 | 3.16 | 10 | -3.70% | 54.46% | 103.92% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 254.976 | 3.53 | 0.040 | 3.57 | 10 | -3.02% | 42.91% | 79.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 254.976 | 4.51 | 0.040 | 4.55 | 10 | -2.38% | 30.35% | 52.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 254.976 | 3.84 | 0.040 | 3.88 | 10 | -3.03% | 44.36% | 82.86% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 254.976 | 5.43 | 0.040 | 5.47 | 10 | -1.99% | 27.17% | 46.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 254.976 | 4.88 | 0.040 | 4.92 | 10 | -2.40% | 31.89% | 56.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 254.976 | 5.16 | 0.040 | 5.2 | 10 | -2.27% | 29.00% | 51.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 254.976 | 4.58 | ― | ― | 10 | -2.35% | 36.72% | 67.15% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 254.976 | 5.68 | 0.040 | 5.72 | 10 | -1.90% | 25.39% | 43.07% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 254.976 | 6.1 | ― | ― | 10 | -1.77% | 27.35% | 46.99% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 254.976 | 3.84 | 0.020 | 3.86 | 10 | 1.05% | -17.42% | -27.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 254.976 | 3.44 | 0.040 | 3.48 | 10 | 1.47% | -26.50% | -37.68% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 254.976 | 2.89 | 0.020 | 2.91 | 10 | 1.40% | -18.82% | -29.51% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 254.976 | 2.7 | 0.020 | 2.72 | 10 | 1.12% | -21.51% | -32.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 254.976 | 2.09 | 0.040 | 2.13 | 10 | 1.95% | -34.48% | -47.62% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 254.976 | 1.67 | 0.020 | 1.69 | 10 | 1.21% | -27.07% | -39.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 254.976 | 1.07 | 0.020 | 1.09 | 10 | 2.88% | -43.09% | -58.04% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.