Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,100.11 | 31.552 | 0.010 | 31.562 | 100 | -0.03% | -1.37% | -0.62% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,100.11 | 32.196 | 0.010 | 32.206 | 100 | -0.03% | -1.35% | -0.61% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,660 | 8,100.11 | 32.834 | 0.010 | 32.844 | 100 | -0.03% | -1.33% | -0.59% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,100.11 | 33.46 | 0.010 | 33.47 | 100 | -0.03% | -1.31% | -0.58% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,100.11 | 34.101 | 0.010 | 34.111 | 100 | -0.03% | -1.29% | -0.57% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,450 | 8,100.11 | 34.749 | 0.010 | 34.759 | 100 | -0.03% | -1.27% | -0.56% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,380 | 8,100.11 | 35.396 | 0.010 | 35.406 | 100 | -0.03% | -1.25% | -0.55% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,310 | 8,100.11 | 36.044 | 0.010 | 36.054 | 100 | -0.03% | -1.23% | -0.54% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,240 | 8,100.11 | 36.686 | 0.010 | 36.696 | 100 | -0.03% | -1.22% | -0.53% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,100.11 | 37.334 | 0.010 | 37.344 | 100 | -0.03% | -1.20% | -0.52% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,760 | 8,100.11 | 16.981 | 0.010 | 16.991 | 100 | -0.06% | 1.05% | -2.77% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,550 | 8,100.11 | 14.93 | 0.010 | 14.94 | 100 | -0.07% | 1.25% | -3.05% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,480 | 8,100.11 | 14.308 | 0.010 | 14.318 | 100 | -0.07% | 1.32% | -3.15% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,380 | 8,100.11 | 13.321 | 0.010 | 13.331 | 100 | -0.08% | 1.45% | -3.33% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,240 | 8,100.11 | 12.013 | 0.010 | 12.023 | 100 | -0.08% | 1.65% | -3.60% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,150 | 8,100.11 | 11.164 | 0.010 | 11.174 | 100 | -0.09% | 1.81% | -3.82% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,040 | 8,100.11 | 10.178 | 0.010 | 10.188 | 100 | -0.10% | 2.01% | -4.12% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,980 | 8,100.11 | 9.548 | 0.010 | 9.558 | 100 | -0.10% | 2.17% | -4.35% | 19 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,840 | 8,100.11 | 8.244 | 0.010 | 8.254 | 100 | -0.12% | 2.59% | -4.89% | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,770 | 8,100.11 | 7.58 | 0.010 | 7.59 | 100 | -0.13% | 2.74% | -5.36% | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.