Products
17278 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 254.976 | 1.07 | 0.020 | 1.09 | 10 | 2.88% | -43.09% | -58.04% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 535 | 0.022 | 0.010 | 0.032 | 100 | -84.29% | -85.33% | -87.78% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 535 | 0.2 | 0.010 | 0.21 | 100 | -41.18% | -51.22% | -61.54% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 535 | 0.35 | 0.010 | 0.36 | 100 | -18.60% | -5.41% | -2.78% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 535 | 1.16 | 0.030 | 1.19 | 100 | -6.45% | 3.57% | 12.62% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 514.849 | 1.91 | 0.030 | 1.94 | 10 | -0.52% | 8.52% | 4.37% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 514.849 | 3.93 | 0.050 | 3.98 | 10 | -0.51% | 7.08% | 3.69% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 514.849 | 8.01 | ― | ― | 10 | 0.13% | 4.98% | 2.96% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 514.849 | 0.09 | 0.030 | 0.12 | 10 | -18.18% | -30.77% | -50.00% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 514.849 | 0.21 | 0.030 | 0.24 | 10 | -8.70% | -25.00% | -40.00% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 514.849 | 0.82 | 0.030 | 0.85 | 10 | -3.53% | -17.17% | -24.77% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 514.849 | 1.95 | 0.030 | 1.98 | 10 | -1.52% | -11.76% | -15.22% | 22 Jan. 2025 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 97.13 | 1.75 | 0.030 | 1.78 | 10 | -11.62% | -4.89% | -26.16% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 266.45 | 1.44 | 0.010 | 1.45 | 10 | -20.44% | 32.11% | 5.88% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 266.45 | 2.94 | 0.020 | 2.96 | 10 | -13.78% | 25.11% | 10.11% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703591 | Roche | Warrant | Put | 240 | 266.45 | 0.27 | 0.010 | 0.28 | 10 | -10.00% | -49.06% | -51.79% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1413703609 | Roche | Warrant | Put | 260 | 266.45 | 0.76 | 0.010 | 0.77 | 10 | 5.56% | -40.63% | -40.16% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703617 | Swatch | Warrant | Call | 160 | 155.2 | 0.69 | 0.010 | 0.7 | 10 | 15.00% | 7.81% | 56.82% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703625 | Swatch | Warrant | Call | 140 | 155.2 | 1.89 | 0.020 | 1.91 | 10 | 10.53% | 11.83% | 51.20% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 155.2 | 0.34 | 0.010 | 0.35 | 10 | -27.66% | -38.18% | -58.54% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.