Products
16243 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 479.02 | 2.44 | 0.120 | 2.56 | 100 | -4.69% | 6.09% | 17.31% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 671.76 | 479.02 | 2.27 | 0.120 | 2.39 | 100 | -5.02% | 6.07% | 18.23% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 671.24 | 479.02 | 2.27 | 0.120 | 2.39 | 100 | -5.02% | 6.07% | 18.23% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 655.9 | 479.02 | 2.1 | 0.120 | 2.22 | 100 | -5.41% | 6.60% | 20.00% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 650.93 | 479.02 | 2.04 | 0.050 | 2.09 | 100 | -2.39% | 10.27% | 25.15% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 479.02 | 1.94 | 0.120 | 2.06 | 100 | -5.83% | 7.18% | 22.78% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 479.02 | 1.83 | 0.120 | 1.95 | 100 | -6.15% | 7.02% | 23.65% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 624.24 | 479.02 | 1.77 | 0.120 | 1.89 | 100 | -6.35% | 7.93% | 24.65% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 613.85 | 479.02 | 1.66 | 0.050 | 1.71 | 100 | -2.92% | 12.93% | 32.80% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 608.23 | 479.02 | 1.6 | 0.120 | 1.72 | 100 | -6.98% | 8.84% | 28.00% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 600.21 | 479.02 | 1.5 | 0.050 | 1.55 | 100 | -3.23% | 14.50% | 37.61% | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 592.2 | 479.02 | 1.44 | 0.120 | 1.56 | 100 | -7.69% | 10.77% | 33.33% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 586.26 | 479.02 | 1.36 | 0.050 | 1.41 | 100 | -3.55% | 17.24% | 43.16% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 584.19 | 479.02 | 1.35 | 0.130 | 1.48 | 100 | -8.78% | 9.76% | 33.66% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1517312646 | Lonza Group | Mini Future | Short | 577.6 | 479.02 | 1.27 | 0.050 | 1.32 | 100 | -3.79% | 17.59% | 49.41% | 29 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517312638 | Lonza Group | Mini Future | Short | 567.64 | 479.02 | 1.17 | 0.050 | 1.22 | 100 | -4.10% | 20.62% | 56.00% | 29 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531160229 | Lonza Group | Mini Future | Short | 559.27 | 479.02 | 1.08 | 0.050 | 1.13 | 100 | -4.42% | 22.73% | ― | 20 Feb. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517328683 | Lonza Group | Mini Future | Short | 557.75 | 479.02 | 1.06 | 0.050 | 1.11 | 100 | -4.50% | 21.84% | 65.63% | 30 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517313982 | Lonza Group | Mini Future | Short | 547.79 | 479.02 | 0.96 | 0.050 | 1.01 | 100 | -4.95% | 26.32% | 77.78% | 30 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517328675 | Lonza Group | Mini Future | Short | 547.79 | 479.02 | 0.95 | 0.050 | 1 | 100 | -5.00% | 25.00% | 75.93% | 30 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.