Products
17278 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 160.471 | 0.18 | 0.030 | 0.21 | 10 | -10.00% | -10.00% | -21.74% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 160.471 | 0.94 | 0.030 | 0.97 | 10 | -3.09% | 1.08% | 2.17% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 160.471 | 0.063 | 0.030 | 0.093 | 10 | -21.25% | -21.25% | -42.73% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 160.471 | 0.3 | 0.030 | 0.33 | 10 | -6.25% | -3.23% | -6.25% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 160.471 | 0.53 | 0.030 | 0.56 | 10 | -3.64% | -1.85% | -1.85% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 255.303 | 0.12 | 0.020 | 0.14 | 10 | -14.29% | 122.22% | 135.29% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 255.303 | 1.32 | 0.020 | 1.34 | 10 | -3.65% | 59.04% | 106.25% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 255.303 | 0.34 | 0.020 | 0.36 | 10 | -10.53% | 161.54% | 290.80% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 255.303 | 1.88 | 0.020 | 1.9 | 10 | -2.59% | 52.85% | 93.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 255.303 | 1.53 | 0.020 | 1.55 | 10 | -3.16% | 62.77% | 115.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 255.303 | 1.43 | 0.020 | 1.45 | 10 | -4.03% | 81.01% | 160.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 255.303 | 1.86 | 0.020 | 1.88 | 10 | -3.13% | 61.74% | 118.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 255.303 | 0.89 | 0.020 | 0.91 | 10 | -5.32% | 134.21% | 286.96% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 255.303 | 2.3 | 0.020 | 2.32 | 10 | -2.54% | 55.41% | 103.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 255.303 | 1.32 | 0.020 | 1.34 | 10 | -4.35% | 112.90% | 230.00% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 255.303 | 1.87 | 0.020 | 1.89 | 10 | -3.11% | 71.56% | 136.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 255.303 | 2.68 | 0.020 | 2.7 | 10 | -2.19% | 47.25% | 84.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 255.303 | 3.03 | 0.020 | 3.05 | 10 | -1.94% | 40.93% | 72.16% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 255.303 | 2.79 | 0.020 | 2.81 | 10 | -2.45% | 49.20% | 91.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 255.303 | 1.85 | 0.040 | 1.89 | 10 | -4.15% | 88.78% | 176.12% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.