Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,110 | 8,100.11 | 19.634 | 0.010 | 19.644 | 100 | -0.05% | -2.05% | -1.00% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,040 | 8,100.11 | 20.255 | 0.010 | 20.265 | 100 | -0.05% | -1.99% | -0.97% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,970 | 8,100.11 | 20.886 | 0.010 | 20.896 | 100 | -0.05% | -1.94% | -0.94% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,900 | 8,100.11 | 21.511 | 0.010 | 21.521 | 100 | -0.05% | -1.89% | -0.91% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,830 | 8,100.11 | 22.122 | 0.010 | 22.132 | 100 | -0.05% | -1.85% | -0.88% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,770 | 8,100.11 | 22.753 | 0.010 | 22.763 | 100 | -0.04% | -1.80% | -0.86% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,700 | 8,100.11 | 23.378 | 0.010 | 23.388 | 100 | -0.04% | -1.76% | -0.84% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,630 | 8,100.11 | 24.009 | 0.010 | 24.019 | 100 | -0.04% | -1.72% | -0.82% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,560 | 8,100.11 | 24.634 | 0.010 | 24.644 | 100 | -0.04% | -1.69% | -0.80% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,490 | 8,100.11 | 25.266 | 0.010 | 25.276 | 100 | -0.04% | -1.65% | -0.77% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,420 | 8,100.11 | 25.898 | 0.010 | 25.908 | 100 | -0.04% | -1.61% | -0.75% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,350 | 8,100.11 | 26.523 | 0.010 | 26.533 | 100 | -0.04% | -1.58% | -0.74% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,280 | 8,100.11 | 27.155 | 0.010 | 27.165 | 100 | -0.04% | -1.56% | -0.72% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,220 | 8,100.11 | 27.768 | 0.010 | 27.778 | 100 | -0.04% | -1.52% | -0.70% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,150 | 8,100.11 | 28.394 | 0.010 | 28.404 | 100 | -0.04% | -1.50% | -0.69% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,080 | 8,100.11 | 29.026 | 0.010 | 29.036 | 100 | -0.03% | -1.47% | -0.67% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,100.11 | 29.652 | 0.010 | 29.662 | 100 | -0.03% | -1.45% | -0.66% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,100.11 | 30.289 | 0.010 | 30.299 | 100 | -0.03% | -1.42% | -0.64% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,100.11 | 30.295 | 0.010 | 30.305 | 100 | -0.03% | -1.42% | -0.64% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,100.11 | 30.926 | 0.010 | 30.936 | 100 | -0.03% | -1.40% | -0.63% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.