Products
17278 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Mini Future with ISIN code: CH1413702205 | Alibaba | Mini Future | Long | 86.54 | 163.833 | 6.72 | 0.040 | 6.76 | 10 | -0.74% | 2.60% | 87.71% | 22 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1413702460 | UBS | Mini Future | Short | 36.27 | 33.4 | 3.96 | 0.010 | 3.97 | 1 | -1.98% | -21.27% | -25.70% | 22 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413702916 | Alibaba | Knock-Out Warrant (open end) | Call | 85.062 | 163.833 | 6.32 | 0.040 | 6.36 | 10 | -0.78% | 2.60% | 98.74% | 22 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413702924 | Alibaba | Knock-Out Warrant (open end) | Call | 87.186 | 163.833 | 6.15 | 0.040 | 6.19 | 10 | -0.81% | 2.50% | 104.32% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 253.268 | 1.16 | 0.020 | 1.18 | 10 | -0.85% | -0.85% | 625.00% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 253.268 | 1.54 | 0.020 | 1.56 | 10 | -1.28% | 0.00% | 569.57% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 253.268 | 2.01 | 0.020 | 2.03 | 10 | -0.50% | 1.01% | 474.29% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 253.268 | 0.76 | 0.020 | 0.78 | 10 | -3.80% | -12.64% | -72.46% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 253.268 | 1.08 | 0.020 | 1.1 | 10 | -1.82% | -10.00% | -68.60% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 253.268 | 1.48 | 0.020 | 1.5 | 10 | -1.33% | -8.64% | -64.42% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703294 | Amazon.com | Warrant | Call | 300 | 228.222 | 0.16 | 0.030 | 0.19 | 5 | -11.11% | -23.81% | 0.00% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 228.222 | 11 | 0.070 | 11.07 | 5 | -1.17% | 9.67% | 1.20% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703351 | AMD | Warrant | Call | 160 | 160.483 | 1.32 | 0.030 | 1.35 | 10 | 0.76% | -0.75% | -28.65% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 160.483 | 2.24 | 0.050 | 2.29 | 10 | 0.45% | -0.88% | -23.02% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 160.483 | 3.49 | 0.050 | 3.54 | 10 | 0.58% | -0.57% | -17.30% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 160.483 | 0.5 | 0.030 | 0.53 | 10 | -5.66% | -1.96% | -1.96% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1413703401 | AMD | Warrant | Put | 160 | 160.483 | 1.15 | 0.030 | 1.18 | 10 | -3.36% | 0.88% | 11.65% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 255.303 | 0.89 | 0.020 | 0.91 | 10 | -5.32% | 134.21% | 286.96% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 255.303 | 1.85 | 0.040 | 1.89 | 10 | -4.15% | 88.78% | 176.12% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 255.303 | 0.46 | 0.020 | 0.48 | 10 | 0.00% | -50.00% | -66.91% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.