Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.56 | 32.77 | 11.43 | 0.010 | 11.44 | 1 | -0.09% | 5.93% | 470.93% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.11 | 32.77 | 11.8 | 0.010 | 11.81 | 1 | -0.08% | 5.73% | 414.83% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.1 | 32.77 | 11.75 | 0.050 | 11.8 | 1 | -0.42% | 3.98% | 393.70% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.67 | 32.77 | 12.16 | 0.010 | 12.17 | 1 | -0.08% | 5.65% | 370.95% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.37 | 32.77 | 12.3 | 0.050 | 12.35 | 1 | -0.40% | 3.36% | 527.55% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.24 | 32.77 | 12.51 | 0.010 | 12.52 | 1 | -0.08% | 5.48% | 496.57% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 17.79 | 32.77 | 12.87 | 0.010 | 12.88 | 1 | -0.08% | 5.41% | 438.49% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.36 | 32.77 | 13.22 | 0.010 | 13.23 | 1 | -0.08% | 5.34% | 392.55% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 16.91 | 32.77 | 13.57 | 0.010 | 13.58 | 1 | -0.07% | 5.11% | 355.83% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.47 | 32.77 | 13.94 | 0.010 | 13.95 | 1 | -0.07% | 5.05% | 874.83% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.03 | 32.77 | 14.29 | 0.010 | 14.3 | 1 | -0.07% | 4.84% | 301.07% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.58 | 32.77 | 14.65 | 0.010 | 14.66 | 1 | -0.07% | 4.72% | 279.93% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.15 | 32.77 | 15 | 0.010 | 15.01 | 1 | -0.07% | 4.68% | 261.53% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH1391753279 | Silver | Mini Future | Short | 40.98 | 32.77 | 7.9 | 0.020 | 7.92 | 1 | -0.25% | -7.06% | 5.47% | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966289 | Silver | Mini Future | Short | 39.98 | 32.77 | 7.04 | 0.020 | 7.06 | 1 | -0.28% | -7.97% | 25.71% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1391753261 | Silver | Mini Future | Short | 39.48 | 32.77 | 6.61 | 0.020 | 6.63 | 1 | -0.30% | -8.45% | 7.48% | 24 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966271 | Silver | Mini Future | Short | 38.98 | 32.77 | 6.18 | 0.020 | 6.2 | 1 | -0.32% | -9.12% | 31.21% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1389966263 | Silver | Mini Future | Short | 38.48 | 32.77 | 5.76 | 0.020 | 5.78 | 1 | -0.35% | -9.58% | 35.21% | 22 Oct. 2024 | |
| Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.08 | 32.77 | 5.42 | 0.020 | 5.44 | 1 | -0.37% | -10.26% | -25.75% | 30 May. 2024 | |
| Silver Mini Future with ISIN code: CH1375892176 | Silver | Mini Future | Short | 37.98 | 32.77 | 5.37 | 0.020 | 5.39 | 1 | -0.37% | -6.93% | 14.50% | 28 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.