Products
18399 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.39 | 41.2 | 15.53 | 0.010 | 15.54 | 1 | -0.06% | 1.57% | 18.82% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 21.93 | 41.2 | 15.89 | 0.010 | 15.9 | 1 | -0.06% | 1.53% | 18.32% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.49 | 41.2 | 16.23 | 0.010 | 16.24 | 1 | -0.06% | 1.50% | 17.78% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 21.17 | 41.2 | 16.45 | 0.050 | 16.5 | 1 | -0.30% | 1.23% | 15.85% | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.04 | 41.2 | 16.58 | 0.010 | 16.59 | 1 | -0.06% | 1.47% | 17.34% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.59 | 41.2 | 16.93 | 0.010 | 16.94 | 1 | -0.06% | 1.44% | 16.92% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.14 | 41.2 | 17.27 | 0.010 | 17.28 | 1 | -0.06% | 1.41% | 16.53% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.68 | 41.2 | 17.64 | 0.010 | 17.65 | 1 | -0.06% | 1.38% | 16.13% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.67 | 41.2 | 17.6 | 0.050 | 17.65 | 1 | -0.28% | 1.15% | 14.66% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.23 | 41.2 | 17.99 | 0.010 | 18 | 1 | -0.06% | 1.30% | 15.69% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.92 | 41.2 | 18.2 | 0.050 | 18.25 | 1 | -0.27% | 1.11% | 14.11% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.78 | 41.2 | 18.33 | 0.010 | 18.34 | 1 | -0.05% | 1.21% | 15.28% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.32 | 41.2 | 18.69 | 0.010 | 18.7 | 1 | -0.05% | 1.19% | 14.94% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.87 | 41.2 | 19.04 | 0.010 | 19.05 | 1 | -0.05% | 1.17% | 14.63% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.41 | 41.2 | 19.39 | 0.010 | 19.4 | 1 | -0.05% | 1.15% | 14.33% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.96 | 41.2 | 19.75 | 0.010 | 19.76 | 1 | -0.05% | 1.13% | 13.96% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.51 | 41.2 | 20.1 | 0.010 | 20.11 | 1 | -0.05% | 1.11% | 13.69% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 16.05 | 41.2 | 20.46 | 0.010 | 20.47 | 1 | -0.05% | 1.04% | 13.41% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.6 | 41.2 | 20.81 | 0.010 | 20.82 | 1 | -0.05% | 1.02% | 13.10% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH1480195259 | Silver | Mini Future | Short | 49 | 41.2 | 7.46 | 0.020 | 7.48 | 1 | -0.27% | -5.93% | ― | 4 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.