Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 25.15 | 48.76 | 19.36 | 0.080 | 19.44 | 1 | -0.41% | 1.20% | 5.91% | 11 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 25.14 | 48.76 | 19.25 | 0.200 | 19.45 | 1 | -1.03% | -0.26% | 4.90% | 13 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 24.92 | 48.76 | 19.54 | 0.080 | 19.62 | 1 | -0.41% | 1.19% | 5.85% | 11 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 24.74 | 48.76 | 19.68 | 0.080 | 19.76 | 1 | -0.40% | 1.18% | 5.86% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 24.49 | 48.76 | 19.88 | 0.080 | 19.96 | 1 | -0.40% | 1.17% | 5.80% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 24.22 | 48.76 | 20.09 | 0.080 | 20.17 | 1 | -0.40% | 1.21% | 5.79% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 24.01 | 48.76 | 20.27 | 0.040 | 20.31 | 1 | -0.20% | 1.40% | 5.85% | 28 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 23.76 | 48.76 | 20.46 | 0.040 | 20.5 | 1 | -0.20% | 1.39% | 5.74% | 26 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 23.63 | 48.76 | 20.57 | 0.040 | 20.61 | 1 | -0.19% | 1.43% | 5.76% | 30 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 23.37 | 48.76 | 20.76 | 0.040 | 20.8 | 1 | -0.19% | 1.42% | 5.70% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.99 | 48.76 | 21.08 | 0.040 | 21.12 | 1 | -0.19% | 1.44% | 5.72% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.83 | 48.76 | 21 | 0.200 | 21.2 | 1 | -0.94% | -0.71% | 4.22% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 22.54 | 48.76 | 21.43 | 0.040 | 21.47 | 1 | -0.19% | 1.42% | 5.62% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547513884 | Silver | Mini Future | Long | 22.08 | 48.76 | 21.79 | 0.040 | 21.83 | 1 | -0.18% | 1.40% | 5.57% | 19 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.63 | 48.76 | 22.14 | 0.040 | 22.18 | 1 | -0.18% | 1.42% | 5.53% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.18 | 48.76 | 22.49 | 0.040 | 22.53 | 1 | -0.18% | 1.40% | 5.44% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.73 | 48.76 | 22.85 | 0.040 | 22.89 | 1 | -0.17% | 1.42% | 5.40% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.28 | 48.76 | 23.2 | 0.040 | 23.24 | 1 | -0.17% | 1.40% | 5.36% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.81 | 48.76 | 23.57 | 0.040 | 23.61 | 1 | -0.17% | 1.42% | 5.27% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.36 | 48.76 | 23.93 | 0.040 | 23.97 | 1 | -0.17% | 1.40% | 5.23% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.