Products
16524 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 214.452 | 847.4 | 6.29 | ― | ― | 100 | 0.00% | 0.80% | 747.71% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 189.017 | 847.4 | 6.55 | ― | ― | 100 | 0.00% | 0.92% | 596.81% | 26 Mar. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 37.688 | 151 | 11.27 | ― | ― | 10 | 0.00% | 0.71% | 533.15% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 459.993 | 544 | 0.86 | ― | ― | 100 | 0.00% | -7.53% | 45.76% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 6.957 | 25.95 | 3.84 | ― | ― | 5 | 0.00% | 4.07% | 1,063.64% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.321 | 25.95 | 3.98 | ― | ― | 5 | 0.00% | 3.92% | 838.68% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.265 | 55.45 | 1.26 | 0.050 | 1.31 | 10 | -3.82% | -8.03% | 127.03% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.558 | 55.45 | 1.89 | 0.050 | 1.94 | 10 | -2.58% | -5.03% | 76.64% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.732 | 126.35 | 6.36 | 0.270 | 6.63 | 10 | -4.07% | -3.05% | 221.70% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.026 | 126.35 | 6.99 | 0.270 | 7.26 | 10 | -3.72% | -2.78% | 180.05% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.861 | 99.64 | 2.3 | 0.090 | 2.39 | 10 | -3.77% | 9.52% | 8.08% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.178 | 99.64 | 2.55 | 0.090 | 2.64 | 10 | -3.41% | 8.51% | 9.40% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.813 | 99.64 | 3.05 | 0.090 | 3.14 | 10 | -2.87% | 7.02% | 11.19% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.765 | 99.64 | 3.8 | 0.090 | 3.89 | 10 | -2.31% | 5.56% | 12.83% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 227.653 | 581 | 3.54 | ― | ― | 100 | 0.00% | -1.94% | 396.49% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 202.218 | 581 | 3.8 | ― | ― | 100 | 0.00% | -1.81% | 317.58% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 7,757.06 | 31.544 | 0.015 | 31.559 | 100 | -0.05% | -0.17% | 899.81% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 7,757.06 | 32.171 | 0.015 | 32.186 | 100 | -0.05% | -0.17% | 765.98% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 7,757.06 | 32.798 | 0.015 | 32.813 | 100 | -0.05% | -0.16% | 672.63% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 7,757.06 | 33.425 | 0.015 | 33.44 | 100 | -0.04% | -0.15% | 600.15% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.