Products
14901 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 46,504.9 | 12.716 | 0.020 | 12.736 | 1,000 | -0.16% | 7.43% | -4.70% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,920 | 46,504.9 | 12.838 | 0.020 | 12.858 | 1,000 | -0.16% | 7.36% | -4.63% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 46,504.9 | 12.96 | 0.020 | 12.98 | 1,000 | -0.15% | 7.28% | -4.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,610 | 46,504.9 | 13.082 | 0.020 | 13.102 | 1,000 | -0.15% | 7.20% | -4.50% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 32.49 | 59.922 | 2.9 | 0.140 | 3.04 | 10 | -4.61% | 4.32% | -13.43% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 405.92 | 472.3 | 7.9 | 0.930 | 8.83 | 10 | -10.53% | -0.13% | -29.21% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 398.51 | 472.3 | 8.55 | 0.930 | 9.48 | 10 | -9.81% | -0.12% | -27.48% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,950 | 6,581.95 | 21.496 | 0.020 | 21.516 | 100 | -0.09% | 8.27% | -4.18% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,910 | 6,581.95 | 21.788 | 0.020 | 21.808 | 100 | -0.09% | 8.13% | -4.09% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,870 | 6,581.95 | 22.106 | 0.020 | 22.126 | 100 | -0.09% | 8.02% | -3.99% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,830 | 6,581.95 | 22.411 | 0.020 | 22.431 | 100 | -0.09% | 7.90% | -3.89% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,837.191 | 7,991.78 | 29.187 | 0.020 | 29.207 | 100 | -0.07% | 9.35% | 0.68% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,766.589 | 7,991.78 | 29.837 | 0.020 | 29.857 | 100 | -0.07% | 9.14% | 0.72% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.039 | 16.215 | 0.49 | 0.070 | 0.56 | 10 | -12.50% | 0.00% | 8.89% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.191 | 16.215 | 0.56 | 0.070 | 0.63 | 10 | -11.11% | 0.00% | 5.66% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,702.306 | 23,207.9 | 69.328 | 0.020 | 69.348 | 100 | -0.03% | 11.07% | -4.60% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,659.944 | 23,207.9 | 69.718 | 0.020 | 69.738 | 100 | -0.03% | 11.01% | -4.56% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,617.583 | 23,207.9 | 70.108 | 0.020 | 70.128 | 100 | -0.03% | 10.95% | -4.52% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,589.342 | 23,207.9 | 70.368 | 0.020 | 70.388 | 100 | -0.03% | 10.91% | -4.50% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 15,561.1 | 23,207.9 | 70.627 | 0.020 | 70.647 | 100 | -0.03% | 10.86% | -4.47% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.