Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 463.421 | 565.75 | 1.06 | 0.010 | 1.07 | 100 | -8.62% | -5.36% | -9.40% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.009 | 27.53 | 4.14 | 0.020 | 4.16 | 5 | -0.48% | 1.47% | -3.50% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.369 | 27.53 | 4.28 | 0.010 | 4.29 | 5 | 0.00% | 2.15% | -2.73% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.245 | 52.42 | 0.98 | 0.010 | 0.99 | 10 | -4.85% | -1.01% | -25.19% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.469 | 52.42 | 1.62 | 0.010 | 1.63 | 10 | -2.41% | -0.61% | -16.49% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.34 | 124.95 | 6.19 | 0.010 | 6.2 | 10 | -2.37% | -3.73% | -6.21% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.564 | 124.95 | 6.82 | 0.010 | 6.83 | 10 | -2.15% | -3.54% | -5.80% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.924 | 89.96 | 1.74 | 0.010 | 1.75 | 10 | -4.40% | -4.40% | -15.12% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.213 | 89.96 | 2 | 0.010 | 2.01 | 10 | -3.38% | -3.38% | -13.04% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.792 | 89.96 | 2.5 | 0.010 | 2.51 | 10 | -3.10% | -3.10% | -10.71% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.661 | 89.96 | 3.27 | 0.010 | 3.28 | 10 | -2.10% | -2.10% | -8.15% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 229.349 | 553.2 | 3.27 | 0.010 | 3.28 | 100 | -1.21% | -2.39% | -9.67% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 203.725 | 553.2 | 3.52 | 0.010 | 3.53 | 100 | -1.12% | -2.22% | -9.28% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,430 | 7,717.37 | 31.574 | 0.010 | 31.584 | 100 | 1.11% | 1.09% | -3.11% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,360 | 7,717.37 | 32.207 | 0.010 | 32.217 | 100 | 1.09% | 1.07% | -3.05% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,290 | 7,717.37 | 32.841 | 0.010 | 32.851 | 100 | 1.06% | 1.06% | -2.98% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,220 | 7,717.37 | 33.474 | 0.010 | 33.484 | 100 | 1.04% | 1.04% | -2.92% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,190 | 24,028 | 103.057 | 0.010 | 103.067 | 100 | 2.36% | 0.65% | -3.25% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,160 | 24,028 | 103.311 | 0.010 | 103.321 | 100 | 2.35% | 0.65% | -3.24% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,130 | 24,028 | 103.564 | 0.010 | 103.574 | 100 | 2.35% | 0.65% | -3.24% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.