Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,984.606 | 51,221.5 | 15.936 | 0.010 | 15.946 | 1,000 | 0.97% | -3.46% | -7.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,831.231 | 51,221.5 | 16.06 | 0.010 | 16.07 | 1,000 | 0.75% | -3.37% | -8.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,825.441 | 51,221.5 | 16.068 | 0.010 | 16.078 | 1,000 | 0.96% | -3.43% | -7.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,666.277 | 51,221.5 | 16.2 | 0.010 | 16.21 | 1,000 | 0.95% | -3.40% | -7.81% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.168 | 72.526 | 4.12 | 0.010 | 4.13 | 10 | 1.23% | -0.24% | -7.42% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.823 | 72.526 | 4.25 | 0.010 | 4.26 | 10 | 1.19% | -0.23% | -7.21% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,541.749 | 30,731.4 | 142.562 | 0.010 | 142.572 | 100 | 1.01% | 0.59% | 11.67% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,061.581 | 7,705.88 | 30.219 | 0.010 | 30.229 | 100 | 0.70% | -1.14% | 2.35% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,021.813 | 7,705.88 | 30.548 | 0.010 | 30.558 | 100 | 0.69% | -1.13% | 2.36% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,982.046 | 7,705.88 | 30.877 | 0.010 | 30.887 | 100 | 0.68% | -1.12% | 2.35% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,942.278 | 7,705.88 | 31.206 | 0.010 | 31.216 | 100 | 0.67% | -1.11% | 2.36% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,940 | 7,895.79 | 28.441 | 0.010 | 28.451 | 100 | 1.84% | -8.31% | -12.67% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 16,310 | 25,219.7 | 85.105 | 0.010 | 85.115 | 100 | 2.31% | -5.08% | -8.52% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 16,290 | 25,219.7 | 85.377 | 0.010 | 85.387 | 100 | 2.31% | -5.06% | -8.49% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.492 | 7,895.79 | 28.187 | 0.010 | 28.197 | 100 | 1.85% | -8.37% | -12.77% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 16,332.28 | 25,219.7 | 82.815 | 0.010 | 82.825 | 100 | 2.38% | -5.18% | -8.72% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 16,288.552 | 25,219.7 | 83.222 | 0.010 | 83.232 | 100 | 2.37% | -5.16% | -8.68% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 16,273.98 | 25,219.7 | 83.358 | 0.010 | 83.368 | 100 | 2.37% | -5.16% | -8.67% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 16,244.824 | 25,219.7 | 83.629 | 0.010 | 83.639 | 100 | 2.36% | -5.15% | -8.65% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 16,215.672 | 25,219.7 | 83.9 | 0.010 | 83.91 | 100 | 2.35% | -5.13% | -8.63% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.