Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 48,112.7 | 14.957 | 0.010 | 14.967 | 1,000 | -0.07% | -0.56% | 7.96% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,690 | 48,112.7 | 15.076 | 0.010 | 15.086 | 1,000 | -0.07% | -0.55% | 7.89% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,710 | 6,797.92 | 25.063 | 0.010 | 25.073 | 100 | -0.04% | -3.42% | 3.37% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,996.286 | 48,112.7 | 14.435 | 0.010 | 14.445 | 1,000 | -0.07% | -0.56% | 8.24% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,846.789 | 48,112.7 | 14.554 | 0.010 | 14.564 | 1,000 | -0.07% | -0.57% | 8.18% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,800 | 8,123.73 | 31.893 | 0.020 | 31.913 | 100 | -0.06% | 1.47% | 2.16% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,123.73 | 32.54 | 0.020 | 32.56 | 100 | -0.06% | 1.44% | 2.15% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 15,360 | 24,127.3 | 83.753 | 0.010 | 83.763 | 100 | -0.01% | -1.07% | 8.60% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,330 | 24,127.3 | 84.012 | 0.010 | 84.022 | 100 | -0.01% | -1.06% | 8.58% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,290 | 24,127.3 | 84.4 | 0.010 | 84.41 | 100 | -0.01% | -1.06% | 8.54% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,240 | 24,127.3 | 84.788 | 0.010 | 84.798 | 100 | -0.01% | -1.05% | 8.51% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 15,220 | 24,127.3 | 85.047 | 0.010 | 85.057 | 100 | -0.01% | -1.05% | 8.49% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 15,190 | 24,127.3 | 85.306 | 0.010 | 85.316 | 100 | -0.01% | -1.05% | 8.47% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 15,160 | 24,127.3 | 85.564 | 0.010 | 85.574 | 100 | -0.01% | -1.05% | 8.44% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514320 | DAX | Mini Future | Long | 15,150 | 24,127.3 | 85.694 | 0.010 | 85.704 | 100 | -0.01% | -1.05% | 8.43% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514312 | DAX | Mini Future | Long | 15,130 | 24,127.3 | 85.823 | 0.010 | 85.833 | 100 | -0.01% | -1.04% | 8.42% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514304 | DAX | Mini Future | Long | 15,100 | 24,127.3 | 86.082 | 0.010 | 86.092 | 100 | -0.01% | -1.04% | 8.40% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514296 | DAX | Mini Future | Long | 15,080 | 24,127.3 | 86.341 | 0.010 | 86.351 | 100 | -0.01% | -1.04% | 8.38% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 15,050 | 24,127.3 | 86.6 | 0.010 | 86.61 | 100 | -0.01% | -1.03% | 8.36% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 15,020 | 24,127.3 | 86.858 | 0.010 | 86.868 | 100 | -0.01% | -1.03% | 8.34% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.