Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 50,869.4 | 15.697 | 0.010 | 15.707 | 1,000 | -0.06% | -0.42% | 7.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 50,869.4 | 15.574 | 0.010 | 15.584 | 1,000 | -0.06% | -0.42% | 7.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 50,869.4 | 15.45 | 0.010 | 15.46 | 1,000 | -0.06% | -0.43% | 7.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,170 | 50,869.4 | 15.327 | 0.010 | 15.337 | 1,000 | -0.07% | -0.43% | 7.19% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 50,869.4 | 15.203 | 0.010 | 15.213 | 1,000 | -0.07% | -0.44% | 7.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 50,869.4 | 15.08 | 0.010 | 15.09 | 1,000 | -0.07% | -0.44% | 7.26% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,870 | 7,392.56 | 28.56 | 0.010 | 28.57 | 100 | -0.04% | -0.17% | 1.06% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,910 | 7,392.56 | 28.252 | 0.010 | 28.262 | 100 | -0.04% | -0.18% | 1.05% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,950 | 7,392.56 | 27.93 | 0.010 | 27.94 | 100 | -0.04% | -0.18% | 1.03% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,990 | 7,392.56 | 27.635 | 0.010 | 27.645 | 100 | -0.04% | -0.18% | 1.02% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,680.317 | 8,335.19 | 33.857 | 0.020 | 33.877 | 100 | -0.06% | 5.39% | 10.82% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,751.749 | 8,335.19 | 33.2 | 0.020 | 33.22 | 100 | -0.06% | 5.49% | 11.04% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 15,302.75 | 24,620.2 | 85.863 | 0.010 | 85.873 | 100 | -0.01% | 0.46% | 5.37% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 15,331.323 | 24,620.2 | 85.6 | 0.010 | 85.61 | 100 | -0.01% | 0.46% | 5.38% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 15,359.896 | 24,620.2 | 85.337 | 0.010 | 85.347 | 100 | -0.01% | 0.46% | 5.40% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 15,388.469 | 24,620.2 | 85.074 | 0.010 | 85.084 | 100 | -0.01% | 0.46% | 5.41% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 15,402.755 | 24,620.2 | 84.943 | 0.010 | 84.953 | 100 | -0.01% | 0.46% | 5.42% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 15,417.042 | 24,620.2 | 84.811 | 0.010 | 84.821 | 100 | -0.01% | 0.46% | 5.43% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 15,445.615 | 24,620.2 | 84.548 | 0.010 | 84.558 | 100 | -0.01% | 0.46% | 5.44% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 15,474.188 | 24,620.2 | 84.285 | 0.010 | 84.295 | 100 | -0.01% | 0.46% | 5.46% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.