Products
16706 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,301.517 | 48,112.7 | 14.24 | 0.010 | 14.25 | 1,000 | -0.07% | -0.70% | 6.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,812.86 | 48,112.7 | 13.04 | 0.010 | 13.05 | 1,000 | -0.08% | -0.76% | 7.33% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,040 | 48,112.7 | 14.08 | 0.010 | 14.09 | 1,000 | -0.07% | -0.71% | 6.75% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,113.263 | 25,127.8 | 19.18 | 0.010 | 19.19 | 500 | -0.05% | -5.89% | 1.43% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,540 | 48,112.7 | 12.91 | 0.010 | 12.92 | 1,000 | -0.08% | -0.69% | 7.40% | 8 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,816.858 | 6,797.92 | 23.81 | 0.010 | 23.82 | 100 | -0.04% | -3.60% | 2.81% | 16 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,410.855 | 25,127.8 | 18.71 | 0.010 | 18.72 | 500 | -0.05% | -5.98% | 1.46% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,965.84 | 6,797.92 | 22.63 | 0.010 | 22.64 | 100 | -0.04% | -3.74% | 2.91% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,280 | 25,127.8 | 19.27 | 0.010 | 19.28 | 500 | -0.05% | -5.82% | 1.47% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,930 | 6,797.92 | 23.46 | 0.010 | 23.47 | 100 | -0.04% | -3.66% | 2.80% | 19 Jun. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 261.21 | 476.345 | 18.03 | 0.010 | 18.04 | 10 | -0.06% | -1.64% | -12.22% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.73 | 177.636 | 52.7 | 0.050 | 52.75 | 2.5 | -0.09% | -4.09% | -5.13% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,293.627 | 48,112.7 | 11.86 | 0.010 | 11.87 | 1,000 | -0.08% | -0.84% | 8.01% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 114.877 | 274.539 | 51 | ― | ― | 2.5 | 0.00% | -3.13% | 4.59% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 253.757 | 476.345 | 17.77 | 0.010 | 17.78 | 10 | -0.06% | -1.66% | -12.38% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 268.615 | 476.345 | 16.6 | 0.010 | 16.61 | 10 | -0.06% | -1.66% | -13.13% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,261.742 | 6,797.92 | 20.28 | 0.010 | 20.29 | 100 | -0.05% | -4.11% | 3.21% | 22 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,660 | 8,123.73 | 33.181 | 0.020 | 33.201 | 100 | -0.06% | 1.41% | 2.14% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,670 | 24,127.3 | 90.07 | 0.010 | 90.08 | 100 | -0.01% | -1.00% | 8.09% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,700 | 24,127.3 | 89.811 | 0.010 | 89.821 | 100 | -0.01% | -1.00% | 8.11% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.