Products
16353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,860 | 24,975.2 | 94.4 | 0.010 | 94.41 | 100 | 0.52% | 4.90% | -6.68% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,030 | 50,267.5 | 16.018 | 0.010 | 16.028 | 1,000 | 0.47% | 5.67% | -0.96% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,180 | 50,267.5 | 15.901 | 0.010 | 15.911 | 1,000 | 0.47% | 5.72% | -0.95% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,760 | 6,962.36 | 25.262 | 0.010 | 25.272 | 100 | 0.47% | 4.02% | -4.45% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,181.264 | 50,267.5 | 15.502 | 0.010 | 15.512 | 1,000 | 0.46% | 5.87% | -0.95% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,332.633 | 50,267.5 | 15.386 | 0.010 | 15.396 | 1,000 | 0.47% | 5.93% | -0.93% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,770 | 8,430.32 | 34.337 | 0.015 | 34.352 | 100 | 0.70% | 5.34% | -0.67% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,840 | 8,430.32 | 33.696 | 0.015 | 33.711 | 100 | 0.71% | 5.45% | -0.67% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,900 | 24,975.2 | 94.039 | 0.010 | 94.049 | 100 | 0.52% | 4.91% | -6.70% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 14,920 | 24,975.2 | 93.911 | 0.010 | 93.921 | 100 | 0.52% | 4.92% | -6.71% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 14,940 | 24,975.2 | 93.655 | 0.010 | 93.665 | 100 | 0.52% | 4.94% | -6.72% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 14,970 | 24,975.2 | 93.398 | 0.010 | 93.408 | 100 | 0.52% | 4.95% | -6.74% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 15,000 | 24,975.2 | 93.142 | 0.010 | 93.152 | 100 | 0.53% | 4.96% | -6.75% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 15,030 | 24,975.2 | 92.886 | 0.010 | 92.896 | 100 | 0.53% | 4.98% | -6.77% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 15,040 | 24,975.2 | 92.758 | 0.010 | 92.768 | 100 | 0.53% | 4.99% | -6.77% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 15,060 | 24,975.2 | 92.63 | 0.010 | 92.64 | 100 | 0.53% | 5.00% | -6.78% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 15,090 | 24,975.2 | 92.374 | 0.010 | 92.384 | 100 | 0.53% | 5.01% | -6.80% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 15,110 | 24,975.2 | 92.117 | 0.010 | 92.127 | 100 | 0.53% | 5.02% | -6.81% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 15,140 | 24,975.2 | 91.861 | 0.010 | 91.871 | 100 | 0.53% | 5.04% | -6.83% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 15,160 | 24,975.2 | 91.733 | 0.010 | 91.743 | 100 | 0.53% | 5.04% | -6.84% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.