Products
18399 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 3,020 | 6,535.54 | 28.557 | 0.010 | 28.567 | 100 | -0.04% | -0.04% | 2.34% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,060 | 6,535.54 | 28.25 | 0.010 | 28.26 | 100 | -0.04% | -0.03% | 2.37% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,180 | 12,238.8 | 32.382 | 0.010 | 32.392 | 100 | -0.03% | -5.11% | 11.72% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,230 | 12,238.8 | 31.866 | 0.010 | 31.876 | 100 | -0.03% | -5.19% | 11.93% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,280 | 12,238.8 | 31.349 | 0.010 | 31.359 | 100 | -0.03% | -5.27% | 12.14% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,340 | 12,238.8 | 30.833 | 0.010 | 30.843 | 100 | -0.03% | -5.35% | 12.37% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,390 | 12,238.8 | 30.316 | 0.010 | 30.326 | 100 | -0.03% | -5.44% | 12.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,440 | 12,238.8 | 29.8 | 0.010 | 29.81 | 100 | -0.03% | -5.53% | 12.83% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,490 | 12,238.8 | 29.284 | 0.010 | 29.294 | 100 | -0.03% | -5.62% | 13.08% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,298.561 | 7,757.95 | 32.428 | 0.020 | 32.448 | 100 | -0.06% | 0.50% | -0.23% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,367.088 | 7,757.95 | 31.788 | 0.020 | 31.808 | 100 | -0.06% | 0.52% | -0.23% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,435.616 | 7,757.95 | 31.147 | 0.020 | 31.167 | 100 | -0.06% | 0.53% | -0.22% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,925.182 | 23,603.9 | 100.197 | 0.010 | 100.207 | 100 | -0.01% | -2.49% | -5.67% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 12,952.593 | 23,603.9 | 99.941 | 0.010 | 99.951 | 100 | -0.01% | -2.50% | -5.68% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 12,980.004 | 23,603.9 | 99.638 | 0.010 | 99.648 | 100 | -0.01% | -2.55% | -5.74% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,021.12 | 23,603.9 | 99.301 | 0.010 | 99.311 | 100 | -0.01% | -2.51% | -5.71% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,048.531 | 23,603.9 | 99.044 | 0.010 | 99.054 | 100 | -0.01% | -2.52% | -5.73% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,075.942 | 23,603.9 | 98.788 | 0.010 | 98.798 | 100 | -0.01% | -2.52% | -5.74% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,117.059 | 23,603.9 | 98.404 | 0.010 | 98.414 | 100 | -0.01% | -2.53% | -5.76% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,158.175 | 23,603.9 | 98.02 | 0.010 | 98.03 | 100 | -0.01% | -2.54% | -5.78% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.